Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.142s | +0.107 | 2.040 | 2.160 | 2.010 | 5919 | 05/03/24 | Q / C / O | |
Jul 24 | 2.416s | +0.085 | 2.330 | 2.430 | 2.310 | 1037 | 05/03/24 | Q / C / O | |
Aug 24 | 2.525s | +0.078 | 2.435 | 2.535 | 2.425 | 213 | 05/03/24 | Q / C / O | |
Sep 24 | 2.531s | +0.066 | 2.460 | 2.545 | 2.440 | 44 | 05/03/24 | Q / C / O | |
Oct 24 | 2.632s | +0.059 | 2.550 | 2.640 | 2.550 | 40 | 05/03/24 | Q / C / O | |
Nov 24 | 3.030s | +0.046 | 3.030 | 3.030 | 2.960 | 8 | 05/03/24 | Q / C / O | |
Dec 24 | 3.561s | +0.044 | 3.500 | 3.561 | 3.495 | 4 | 05/03/24 | Q / C / O | |
Jan 25 | 3.822s | +0.038 | 3.765 | 3.822 | 3.765 | 9 | 05/03/24 | Q / C / O | |
Feb 25 | 3.652s | +0.034 | 3.652 | 3.652 | 3.652 | 2 | 05/03/24 | Q / C / O | |
Mar 25 | 3.257s | +0.028 | 3.257 | 3.257 | 3.257 | 2 | 05/03/24 | Q / C / O | |
Apr 25 | 3.032s | +0.016 | 3.032 | 3.032 | 3.032 | 4 | 05/03/24 | Q / C / O | |
May 25 | 3.077s | +0.010 | 3.060 | 3.077 | 3.060 | 3 | 05/03/24 | Q / C / O | |
Jun 25 | 3.259s | +0.010 | 3.259 | 3.259 | 3.259 | 0 | 05/03/24 | Q / C / O | |
Jul 25 | 3.451s | +0.009 | 3.451 | 3.451 | 3.451 | 1 | 05/03/24 | Q / C / O | |
Aug 25 | 3.499s | +0.008 | 3.499 | 3.499 | 3.499 | 0 | 05/03/24 | Q / C / O | |
Sep 25 | 3.467s | +0.004 | 3.467 | 3.467 | 3.467 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 3.530s | +0.003 | 3.530 | 3.530 | 3.530 | 1 | 05/03/24 | Q / C / O | |
Nov 25 | 3.855s | -0.005 | 3.855 | 3.855 | 3.855 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 4.311s | -0.005 | 4.311 | 4.311 | 4.311 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 4.569s | -0.008 | 4.569 | 4.569 | 4.569 | 0 | 05/03/24 | Q / C / O | |
Feb 26 | 4.352s | -0.013 | 4.352 | 4.352 | 4.352 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 3.804s | -0.019 | 3.804 | 3.804 | 3.804 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 3.436s | -0.020 | 3.436 | 3.436 | 3.436 | 0 | 05/03/24 | Q / C / O | |
May 26 | 3.469s | -0.025 | 3.469 | 3.469 | 3.469 | 0 | 05/03/24 | Q / C / O | |
Jun 26 | 3.643s | -0.026 | 3.643 | 3.643 | 3.643 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 3.825s | -0.026 | 3.825 | 3.825 | 3.825 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 3.865s | -0.027 | 3.865 | 3.865 | 3.865 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 3.834s | -0.028 | 3.834 | 3.834 | 3.834 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 3.888s | -0.028 | 3.888 | 3.888 | 3.888 | 0 | 05/03/24 | Q / C / O | |
Nov 26 | 4.212s | -0.029 | 4.212 | 4.212 | 4.212 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 4.672s | -0.029 | 4.672 | 4.672 | 4.672 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 4.928s | -0.033 | 4.928 | 4.928 | 4.928 | 0 | 05/03/24 | Q / C / O | |
Feb 27 | 4.710s | -0.034 | 4.710 | 4.710 | 4.710 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 4.015s | -0.035 | 4.015 | 4.015 | 4.015 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 3.515s | -0.026 | 3.515 | 3.515 | 3.515 | 0 | 05/03/24 | Q / C / O | |
May 27 | 3.511s | -0.027 | 3.511 | 3.511 | 3.511 | 0 | 05/03/24 | Q / C / O | |
Jun 27 | 3.675s | -0.028 | 3.675 | 3.675 | 3.675 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 3.845s | -0.028 | 3.845 | 3.845 | 3.845 | 0 | 05/03/24 | Q / C / O | |
Aug 27 | 3.856s | -0.029 | 3.856 | 3.856 | 3.856 | 0 | 05/03/24 | Q / C / O | |
Sep 27 | 3.814s | -0.030 | 3.814 | 3.814 | 3.814 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 3.860s | -0.031 | 3.860 | 3.860 | 3.860 | 0 | 05/03/24 | Q / C / O | |
Nov 27 | 4.176s | -0.040 | 4.176 | 4.176 | 4.176 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 4.610s | -0.041 | 4.610 | 4.610 | 4.610 | 0 | 05/03/24 | Q / C / O | |
Jan 28 | 4.878s | -0.041 | 4.878 | 4.878 | 4.878 | 0 | 05/03/24 | Q / C / O | |
Feb 28 | 4.648s | -0.041 | 4.648 | 4.648 | 4.648 | 0 | 05/03/24 | Q / C / O | |
Mar 28 | 3.938s | -0.041 | 3.938 | 3.938 | 3.938 | 0 | 05/03/24 | Q / C / O | |
Apr 28 | 3.398s | -0.032 | 3.398 | 3.398 | 3.398 | 0 | 05/03/24 | Q / C / O | |
May 28 | 3.433s | -0.032 | 3.433 | 3.433 | 3.433 | 0 | 05/03/24 | Q / C / O | |
Jun 28 | 3.614s | -0.032 | 3.614 | 3.614 | 3.614 | 0 | 05/03/24 | Q / C / O | |
Jul 28 | 3.800s | -0.032 | 3.800 | 3.800 | 3.800 | 0 | 05/03/24 | Q / C / O | |
Aug 28 | 3.822s | -0.032 | 3.822 | 3.822 | 3.822 | 0 | 05/03/24 | Q / C / O | |
Sep 28 | 3.787s | -0.032 | 3.787 | 3.787 | 3.787 | 0 | 05/03/24 | Q / C / O | |
Oct 28 | 3.829s | -0.032 | 3.829 | 3.829 | 3.829 | 0 | 05/03/24 | Q / C / O | |
Nov 28 | 4.147s | -0.032 | 4.147 | 4.147 | 4.147 | 0 | 05/03/24 | Q / C / O | |
Dec 28 | 4.597s | -0.032 | 4.597 | 4.597 | 4.597 | 0 | 05/03/24 | Q / C / O | |
Jan 29 | 4.874s | -0.032 | 4.874 | 4.874 | 4.874 | 0 | 05/03/24 | Q / C / O | |
Feb 29 | 4.644s | -0.032 | 4.644 | 4.644 | 4.644 | 0 | 05/03/24 | Q / C / O | |
Mar 29 | 3.940s | -0.032 | 3.940 | 3.940 | 3.940 | 0 | 05/03/24 | Q / C / O | |
Apr 29 | 3.395s | -0.032 | 3.395 | 3.395 | 3.395 | 0 | 05/03/24 | Q / C / O | |
May 29 | 3.425s | -0.005 | 3.425 | 3.425 | 3.425 | 0 | 05/03/24 | Q / C / O | |
Jun 29 | 3.595s | -0.005 | 3.595 | 3.595 | 3.595 | 0 | 05/03/24 | Q / C / O | |
Jul 29 | 3.771s | +0.002 | 3.771 | 3.771 | 3.771 | 0 | 05/03/24 | Q / C / O | |
Aug 29 | 3.815s | +0.002 | 3.815 | 3.815 | 3.815 | 0 | 05/03/24 | Q / C / O | |
Sep 29 | 3.777s | +0.002 | 3.777 | 3.777 | 3.777 | 0 | 05/03/24 | Q / C / O | |
Oct 29 | 3.838s | +0.002 | 3.838 | 3.838 | 3.838 | 0 | 05/03/24 | Q / C / O | |
Nov 29 | 4.161s | +0.002 | 4.161 | 4.161 | 4.161 | 0 | 05/03/24 | Q / C / O | |
Dec 29 | 4.608s | +0.002 | 4.608 | 4.608 | 4.608 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |