Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.640 | -0.172 | 1.820 | 1.840 | 1.635 | 3708 | 15:01 | Q / C / O | |
Jun 24 | 1.965 | -0.129 | 2.130 | 2.135 | 1.960 | 6105 | 15:09 | Q / C / O | |
Jul 24 | 2.310 | -0.100 | 2.445 | 2.455 | 2.305 | 300 | 15:09 | Q / C / O | |
Aug 24 | 2.430 | -0.083 | 2.540 | 2.550 | 2.430 | 114 | 14:50 | Q / C / O | |
Sep 24 | 2.465 | -0.051 | 2.545 | 2.545 | 2.444 | 44 | 12:29 | Q / C / O | |
Oct 24 | 2.540 | -0.076 | 2.640 | 2.645 | 2.540 | 13 | 14:50 | Q / C / O | |
Nov 24 | 3.060 | +0.032 | 3.060 | 3.060 | 2.970 | 2 | 06:50 | Q / C / O | |
Dec 24 | 3.520 | -0.044 | 3.530 | 3.530 | 3.519 | 4 | 10:17 | Q / C / O | |
Jan 25 | 3.780 | -0.044 | 3.860 | 3.860 | 3.780 | 12 | 14:04 | Q / C / O | |
Feb 25 | 3.630 | -0.027 | 0.000 | 3.630 | 3.628 | 1 | 14:53 | Q / C / O | |
Mar 25 | 3.270 | -0.025 | 0.000 | 3.272 | 3.270 | 0 | 14:53 | Q / C / O | |
Apr 25 | 3.070 | -0.014 | 0.000 | 3.070 | 3.069 | 0 | 14:53 | Q / C / O | |
May 25 | 3.130 | -0.016 | 0.000 | 3.131 | 3.130 | 0 | 14:44 | Q / C / O | |
Jun 25 | 3.300 | -0.010 | 0.000 | 3.302 | 3.300 | 0 | 14:03 | Q / C / O | |
Jul 25 | 3.485 | -0.004 | 0.000 | 3.487 | 3.485 | 0 | 14:03 | Q / C / O | |
Aug 25 | 3.535 | +0.002 | 0.000 | 3.535 | 3.534 | 0 | 14:03 | Q / C / O | |
Sep 25 | 3.500 | 0.00 | 0.000 | 3.500 | 3.500 | 0 | 14:03 | Q / C / O | |
Oct 25 | 3.550 | -0.005 | 0.000 | 3.552 | 3.550 | 0 | 14:03 | Q / C / O | |
Nov 25 | 3.880 | +0.006 | 0.000 | 3.880 | 3.878 | 0 | 14:03 | Q / C / O | |
Dec 25 | 4.330 | +0.010 | 0.000 | 4.330 | 4.328 | 0 | 14:03 | Q / C / O | |
Jan 26 | 4.590 | +0.011 | 0.000 | 4.590 | 4.588 | 0 | 14:03 | Q / C / O | |
Feb 26 | 4.380 | +0.009 | 0.000 | 4.380 | 4.380 | 0 | 14:03 | Q / C / O | |
Mar 26 | 3.845 | +0.017 | 0.000 | 3.846 | 3.845 | 0 | 14:03 | Q / C / O | |
Apr 26 | 3.480 | +0.023 | 0.000 | 3.480 | 3.478 | 0 | 14:03 | Q / C / O | |
May 26 | 3.520 | +0.023 | 0.000 | 3.520 | 3.520 | 0 | 14:03 | Q / C / O | |
Jun 26 | 3.685 | +0.024 | 0.000 | 3.686 | 3.685 | 0 | 14:03 | Q / C / O | |
Jul 26 | 3.865 | +0.027 | 0.000 | 3.865 | 3.863 | 0 | 14:03 | Q / C / O | |
Aug 26 | 3.905 | +0.030 | 0.000 | 3.905 | 3.905 | 0 | 14:03 | Q / C / O | |
Sep 26 | 3.870 | +0.031 | 0.000 | 3.872 | 3.870 | 0 | 14:03 | Q / C / O | |
Oct 26 | 3.925 | +0.033 | 0.000 | 3.925 | 3.925 | 0 | 14:03 | Q / C / O | |
Nov 26 | 4.230 | +0.032 | 0.000 | 4.231 | 4.230 | 0 | 14:03 | Q / C / O | |
Dec 26 | 4.690 | +0.032 | 0.000 | 4.691 | 4.690 | 0 | 14:03 | Q / C / O | |
Jan 27 | 4.955 | +0.032 | 0.000 | 4.956 | 4.955 | 0 | 14:03 | Q / C / O | |
Feb 27 | 4.725 | +0.027 | 0.000 | 4.727 | 4.725 | 0 | 14:03 | Q / C / O | |
Mar 27 | 4.030 | +0.027 | 0.000 | 4.031 | 4.030 | 0 | 14:03 | Q / C / O | |
Apr 27 | 3.500 | +0.017 | 0.000 | 3.501 | 3.500 | 0 | 14:03 | Q / C / O | |
May 27 | 3.525 | +0.025 | 0.000 | 3.527 | 3.525 | 0 | 14:03 | Q / C / O | |
Jun 27 | 3.675 | +0.013 | 0.000 | 3.677 | 3.675 | 0 | 14:03 | Q / C / O | |
Jul 27 | 3.835 | -0.006 | 0.000 | 3.837 | 3.835 | 0 | 14:03 | Q / C / O | |
Aug 27 | 3.865 | -0.013 | 0.000 | 3.866 | 3.865 | 0 | 14:03 | Q / C / O | |
Sep 27 | 3.830 | -0.013 | 0.000 | 3.832 | 3.830 | 0 | 14:03 | Q / C / O | |
Oct 27 | 3.875 | -0.026 | 0.000 | 3.877 | 3.875 | 0 | 14:03 | Q / C / O | |
Nov 27 | 4.205 | -0.024 | 0.000 | 4.207 | 4.205 | 0 | 14:03 | Q / C / O | |
Dec 27 | 4.655 | -0.011 | 0.000 | 4.657 | 4.655 | 0 | 14:03 | Q / C / O | |
Jan 28 | 4.910 | -0.021 | 0.000 | 4.910 | 4.909 | 0 | 14:03 | Q / C / O | |
Feb 28 | 4.685 | -0.020 | 0.000 | 4.685 | 4.684 | 0 | 14:03 | Q / C / O | |
Mar 28 | 4.005 | -0.020 | 0.000 | 4.006 | 4.005 | 0 | 14:03 | Q / C / O | |
Apr 28 | 3.440 | -0.020 | 0.000 | 3.442 | 3.440 | 0 | 14:03 | Q / C / O | |
May 28 | 3.455 | -0.017 | 0.000 | 3.455 | 3.455 | 0 | 14:03 | Q / C / O | |
Jun 28 | 3.610 | -0.015 | 0.000 | 3.610 | 3.610 | 0 | 14:03 | Q / C / O | |
Jul 28 | 3.770 | -0.013 | 0.000 | 3.770 | 3.769 | 0 | 14:03 | Q / C / O | |
Aug 28 | 3.800 | -0.013 | 0.000 | 3.800 | 3.800 | 0 | 14:03 | Q / C / O | |
Sep 28 | 3.765 | -0.011 | 0.000 | 3.765 | 3.765 | 0 | 14:03 | Q / C / O | |
Oct 28 | 3.805 | -0.012 | 0.000 | 3.807 | 3.805 | 0 | 14:03 | Q / C / O | |
Nov 28 | 4.125 | -0.007 | 0.000 | 4.125 | 4.123 | 0 | 14:03 | Q / C / O | |
Dec 28 | 4.575 | +0.012 | 0.000 | 4.575 | 4.573 | 0 | 14:03 | Q / C / O | |
Jan 29 | 4.850 | +0.024 | 0.000 | 4.850 | 4.849 | 0 | 14:03 | Q / C / O | |
Feb 29 | 4.620 | +0.014 | 0.000 | 4.620 | 4.619 | 0 | 14:03 | Q / C / O | |
Mar 29 | 3.940 | +0.014 | 0.000 | 3.940 | 3.940 | 0 | 14:03 | Q / C / O | |
Apr 29 | 3.375 | -0.006 | 0.000 | 3.375 | 3.375 | 0 | 14:03 | Q / C / O | |
May 29 | 3.400 | -0.004 | 0.000 | 3.400 | 3.400 | 0 | 14:03 | Q / C / O | |
Jun 29 | 3.570 | -0.005 | 0.000 | 3.572 | 3.570 | 0 | 14:03 | Q / C / O | |
Jul 29 | 3.745 | 0.00 | 0.000 | 3.745 | 3.744 | 0 | 14:03 | Q / C / O | |
Aug 29 | 3.790 | 0.00 | 0.000 | 3.791 | 3.790 | 0 | 14:03 | Q / C / O | |
Sep 29 | 3.755 | +0.002 | 0.000 | 3.755 | 3.755 | 0 | 14:03 | Q / C / O | |
Oct 29 | 3.820 | +0.005 | 0.000 | 3.820 | 3.819 | 0 | 14:03 | Q / C / O | |
Nov 29 | 4.135 | +0.005 | 0.000 | 4.136 | 4.135 | 0 | 14:03 | Q / C / O | |
Dec 29 | 4.575 | +0.005 | 0.000 | 4.577 | 4.575 | 0 | 14:03 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |