Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.375 | 0.00 | 78.400 | 78.400 | 78.300 | 32 | 17:55 | Q / C / O | |
Jul 24 | 78.050 | 0.00 | 78.025 | 78.050 | 78.025 | 3 | 17:56 | Q / C / O | |
Aug 24 | 77.675s | -0.065 | 78.075 | 78.225 | 77.075 | 45 | 05/07/24 | Q / C / O | |
Sep 24 | 77.250s | -0.020 | 77.175 | 77.775 | 77.175 | 5 | 05/07/24 | Q / C / O | |
Oct 24 | 76.750s | -0.020 | 76.750 | 76.760 | 76.750 | 0 | 05/07/24 | Q / C / O | |
Nov 24 | 76.300s | +0.010 | 76.275 | 76.750 | 76.275 | 6 | 05/07/24 | Q / C / O | |
Dec 24 | 75.850s | +0.010 | 76.075 | 76.325 | 75.325 | 24 | 05/07/24 | Q / C / O | |
Jan 25 | 75.375s | +0.005 | 75.375 | 75.380 | 75.375 | 0 | 05/07/24 | Q / C / O | |
Feb 25 | 74.925s | +0.005 | 74.925 | 74.925 | 74.920 | 0 | 05/07/24 | Q / C / O | |
Mar 25 | 74.500s | +0.020 | 74.500 | 74.500 | 74.490 | 0 | 05/07/24 | Q / C / O | |
Apr 25 | 74.100s | +0.020 | 74.150 | 74.150 | 74.075 | 4 | 05/07/24 | Q / C / O | |
May 25 | 73.700s | -0.010 | 73.775 | 73.850 | 73.150 | 30 | 05/07/24 | Q / C / O | |
Jun 25 | 73.350s | -0.010 | 73.350 | 73.350 | 73.340 | 0 | 05/07/24 | Q / C / O | |
Jul 25 | 72.950s | -0.040 | 0.000 | 72.950 | 72.950 | 0 | 05/07/24 | Q / C / O | |
Aug 25 | 72.575s | -0.055 | 0.000 | 72.575 | 72.570 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 72.225s | -0.065 | 0.000 | 72.225 | 72.220 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 71.900s | -0.080 | 0.000 | 71.900 | 71.900 | 0 | 05/07/24 | Q / C / O | |
Nov 25 | 71.600s | -0.100 | 0.000 | 71.600 | 71.600 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 71.325s | -0.105 | 71.325 | 71.325 | 71.320 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 70.975s | -0.135 | 0.000 | 70.980 | 70.975 | 0 | 05/07/24 | Q / C / O | |
Feb 26 | 70.675s | -0.135 | 0.000 | 70.675 | 70.670 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 70.375s | -0.135 | 0.000 | 70.375 | 70.370 | 0 | 05/07/24 | Q / C / O | |
Apr 26 | 70.100s | -0.140 | 0.000 | 70.100 | 70.090 | 0 | 05/07/24 | Q / C / O | |
May 26 | 69.850s | -0.170 | 0.000 | 69.860 | 69.850 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 69.600s | -0.170 | 69.600 | 69.610 | 69.600 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 69.325s | -0.165 | 0.000 | 69.325 | 69.320 | 0 | 05/07/24 | Q / C / O | |
Aug 26 | 69.050s | -0.190 | 0.000 | 69.050 | 69.050 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 68.800s | -0.210 | 0.000 | 68.810 | 68.800 | 0 | 05/07/24 | Q / C / O | |
Oct 26 | 68.600s | -0.210 | 0.000 | 68.600 | 68.600 | 0 | 05/07/24 | Q / C / O | |
Nov 26 | 68.425s | -0.205 | 0.000 | 68.425 | 68.420 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 68.225s | -0.215 | 68.225 | 68.230 | 68.225 | 0 | 05/07/24 | Q / C / O | |
Jan 27 | 68.000s | -0.200 | 0.000 | 68.000 | 67.990 | 0 | 05/07/24 | Q / C / O | |
Feb 27 | 67.750s | -0.240 | 0.000 | 67.760 | 67.750 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 67.550s | -0.250 | 0.000 | 67.560 | 67.550 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 67.375s | -0.245 | 0.000 | 67.375 | 67.370 | 0 | 05/07/24 | Q / C / O | |
May 27 | 67.200s | -0.240 | 0.000 | 67.200 | 67.200 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 67.050s | -0.230 | 0.000 | 67.050 | 67.040 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 66.850s | -0.240 | 0.000 | 66.850 | 66.850 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 66.675s | -0.255 | 0.000 | 66.680 | 66.675 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 66.525s | -0.265 | 0.000 | 66.530 | 66.525 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 66.400s | -0.270 | 0.000 | 66.400 | 66.400 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 66.275s | -0.255 | 0.000 | 66.275 | 66.270 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 66.150s | -0.260 | 0.000 | 66.150 | 66.140 | 0 | 05/07/24 | Q / C / O | |
Jan 28 | 65.950s | -0.290 | 0.000 | 65.960 | 65.950 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 65.825s | -0.265 | 0.000 | 65.825 | 65.820 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 65.675s | -0.265 | 0.000 | 65.675 | 65.670 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 65.525s | -0.275 | 0.000 | 65.530 | 65.525 | 0 | 05/07/24 | Q / C / O | |
May 28 | 65.425s | -0.275 | 0.000 | 65.430 | 65.425 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 65.325s | -0.265 | 0.000 | 65.325 | 65.320 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 65.175s | -0.265 | 0.000 | 65.175 | 65.170 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 65.050s | -0.280 | 0.000 | 65.060 | 65.050 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 64.925s | -0.285 | 0.000 | 64.930 | 64.925 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 64.850s | -0.270 | 0.000 | 64.850 | 64.840 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 64.800s | -0.270 | 0.000 | 64.800 | 64.790 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 64.700s | -0.270 | 0.000 | 64.700 | 64.690 | 0 | 05/07/24 | Q / C / O | |
Jan 29 | 64.525s | -0.285 | 0.000 | 64.530 | 64.525 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 64.400s | -0.280 | 0.000 | 64.400 | 64.390 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 64.300s | -0.300 | 0.000 | 64.310 | 64.300 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 64.200s | -0.290 | 0.000 | 64.200 | 64.190 | 0 | 05/07/24 | Q / C / O | |
May 29 | 64.125s | -0.295 | 0.000 | 64.125 | 64.120 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 64.050s | -0.300 | 0.000 | 64.050 | 64.040 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 63.925s | -0.315 | 0.000 | 63.930 | 63.925 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 63.825s | -0.315 | 0.000 | 63.830 | 63.825 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 63.775s | -0.315 | 0.000 | 63.775 | 63.770 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 63.750s | -0.310 | 0.000 | 63.750 | 63.740 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 63.700s | -0.330 | 0.000 | 63.700 | 63.700 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 63.650s | -0.350 | 0.000 | 63.660 | 63.650 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |