Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 83.850s | +0.280 | 83.850 | 84.450 | 83.350 | 7803 | 04/26/24 | Q / C / O | |
Jul 24 | 83.125s | +0.375 | 83.000 | 83.600 | 82.575 | 766 | 04/26/24 | Q / C / O | |
Aug 24 | 82.350s | +0.420 | 82.125 | 82.750 | 82.125 | 19 | 04/26/24 | Q / C / O | |
Sep 24 | 81.550s | +0.460 | 81.325 | 81.550 | 81.325 | 4 | 04/26/24 | Q / C / O | |
Oct 24 | 80.750s | +0.470 | 0.000 | 80.750 | 80.740 | 0 | 04/26/24 | Q / C / O | |
Nov 24 | 80.000s | +0.470 | 79.725 | 80.010 | 79.725 | 3 | 04/26/24 | Q / C / O | |
Dec 24 | 79.300s | +0.470 | 79.025 | 79.600 | 78.850 | 27 | 04/26/24 | Q / C / O | |
Jan 25 | 78.600s | +0.450 | 78.400 | 78.650 | 78.325 | 5 | 04/26/24 | Q / C / O | |
Feb 25 | 77.975s | +0.455 | 0.000 | 77.980 | 77.975 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 77.400s | +0.450 | 0.000 | 77.400 | 77.390 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 76.850s | +0.430 | 0.000 | 76.850 | 76.850 | 0 | 04/26/24 | Q / C / O | |
May 25 | 76.350s | +0.410 | 0.000 | 76.350 | 76.340 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 75.875s | +0.385 | 0.000 | 75.880 | 75.875 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 75.400s | +0.370 | 0.000 | 75.400 | 75.400 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 74.950s | +0.360 | 0.000 | 74.950 | 74.950 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 74.550s | +0.360 | 0.000 | 74.550 | 74.540 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 74.150s | +0.340 | 0.000 | 74.160 | 74.150 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 73.800s | +0.330 | 0.000 | 73.810 | 73.800 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 73.500s | +0.340 | 73.500 | 73.500 | 73.490 | 1 | 04/26/24 | Q / C / O | |
Jan 26 | 73.125s | +0.325 | 0.000 | 73.125 | 73.120 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 72.750s | +0.310 | 0.000 | 72.750 | 72.750 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 72.400s | +0.300 | 0.000 | 72.400 | 72.390 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 72.050s | +0.260 | 0.000 | 72.060 | 72.050 | 0 | 04/26/24 | Q / C / O | |
May 26 | 71.800s | +0.290 | 0.000 | 71.800 | 71.790 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 71.500s | +0.280 | 0.000 | 71.500 | 71.500 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 71.175s | +0.275 | 0.000 | 71.175 | 71.170 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 70.850s | +0.240 | 0.000 | 70.860 | 70.850 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 70.575s | +0.245 | 0.000 | 70.580 | 70.575 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 70.325s | +0.255 | 0.000 | 70.325 | 70.320 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 70.100s | +0.250 | 0.000 | 70.110 | 70.100 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 69.900s | +0.260 | 0.000 | 69.900 | 69.890 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 69.600s | +0.220 | 0.000 | 69.610 | 69.600 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 69.350s | +0.230 | 0.000 | 69.350 | 69.340 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 69.100s | +0.220 | 0.000 | 69.100 | 69.100 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 68.875s | +0.205 | 0.000 | 68.875 | 68.870 | 0 | 04/26/24 | Q / C / O | |
May 27 | 68.675s | +0.205 | 0.000 | 68.675 | 68.670 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 68.500s | +0.220 | 0.000 | 68.500 | 68.500 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 68.275s | +0.215 | 0.000 | 68.280 | 68.275 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 68.100s | +0.220 | 0.000 | 68.100 | 68.100 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 67.925s | +0.215 | 0.000 | 67.930 | 67.925 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 67.775s | +0.225 | 0.000 | 67.775 | 67.770 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 67.575s | +0.215 | 0.000 | 67.580 | 67.575 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 67.450s | +0.210 | 0.000 | 67.460 | 67.450 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 67.275s | +0.225 | 0.000 | 67.275 | 67.270 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 67.100s | +0.230 | 0.000 | 67.100 | 67.090 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 66.925s | +0.225 | 0.000 | 66.925 | 66.920 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 66.750s | +0.200 | 0.000 | 66.760 | 66.750 | 0 | 04/26/24 | Q / C / O | |
May 28 | 66.625s | +0.205 | 0.000 | 66.630 | 66.625 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 66.500s | +0.200 | 0.000 | 66.510 | 66.500 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 66.350s | +0.220 | 0.000 | 66.350 | 66.340 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 66.200s | +0.210 | 0.000 | 66.200 | 66.190 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 66.075s | +0.205 | 0.000 | 66.075 | 66.070 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 65.950s | +0.180 | 0.000 | 65.960 | 65.950 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 65.875s | +0.185 | 0.000 | 65.880 | 65.875 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 65.750s | +0.180 | 0.000 | 65.750 | 65.750 | 0 | 04/26/24 | Q / C / O | |
Jan 29 | 65.575s | +0.175 | 0.000 | 65.575 | 65.570 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 65.450s | +0.180 | 0.000 | 65.450 | 65.440 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 65.350s | +0.180 | 0.000 | 65.350 | 65.340 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 65.200s | +0.150 | 0.000 | 65.210 | 65.200 | 0 | 04/26/24 | Q / C / O | |
May 29 | 65.125s | +0.155 | 0.000 | 65.130 | 65.125 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 65.050s | +0.150 | 0.000 | 65.050 | 65.050 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 64.900s | +0.140 | 0.000 | 64.910 | 64.900 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 64.800s | +0.130 | 0.000 | 64.810 | 64.800 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 64.750s | +0.150 | 0.000 | 64.750 | 64.740 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 64.700s | +0.140 | 0.000 | 64.700 | 64.690 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 64.650s | +0.130 | 0.000 | 64.650 | 64.650 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 64.600s | +0.110 | 0.000 | 64.610 | 64.600 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |