Breaking News

Crude Palm Oil Futures - Apr 22 (MCAc1)

MCX

Add to/Remove from a Portfolio Add to Watchlist

MCX Crude Palm Oil historical data, for real-time data please try another search

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

Type: Commodity

Group: Agriculture

Unit: 10 kg

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Crude Palm Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 02:34 - Friday, March 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 25	999.75s	+17.25	999.75	999.75	999.75	0	03/06/25	Q / C / O
Apr 25	980.00s	+12.75	980.00	980.00	980.00	200	03/06/25	Q / C / O
May 25	963.00s	+10.25	963.00	963.00	963.00	400	03/06/25	Q / C / O
Jun 25	952.50s	+8.00	952.50	952.50	952.50	80	03/06/25	Q / C / O
Jul 25	949.50s	+6.75	949.50	949.50	949.50	80	03/06/25	Q / C / O
Aug 25	952.25s	+6.50	952.25	952.25	952.25	80	03/06/25	Q / C / O
Sep 25	956.00s	+6.00	956.00	956.00	956.00	80	03/06/25	Q / C / O
Oct 25	959.75s	+5.75	959.75	959.75	959.75	0	03/06/25	Q / C / O
Nov 25	961.50s	+5.00	961.50	961.50	961.50	0	03/06/25	Q / C / O
Dec 25	961.25s	+3.75	961.25	961.25	961.25	0	03/06/25	Q / C / O
Jan 26	960.75s	+3.25	960.75	960.75	960.75	0	03/06/25	Q / C / O
Feb 26	960.25s	+3.50	960.25	960.25	960.25	0	03/06/25	Q / C / O
Mar 26	959.25s	+3.75	959.25	959.25	959.25	0	03/06/25	Q / C / O
Apr 26	956.25s	+3.50	956.25	956.25	956.25	0	03/06/25	Q / C / O
May 26	954.75s	+3.50	954.75	954.75	954.75	0	03/06/25	Q / C / O
Jun 26	951.00s	+2.25	951.00	951.00	951.00	0	03/06/25	Q / C / O
Jul 26	949.50s	+2.50	949.50	949.50	949.50	0	03/06/25	Q / C / O
Aug 26	949.50s	+2.50	949.50	949.50	949.50	0	03/06/25	Q / C / O
Sep 26	951.00s	+2.50	951.00	951.00	951.00	0	03/06/25	Q / C / O
Oct 26	951.25s	+2.50	951.25	951.25	951.25	0	03/06/25	Q / C / O
Nov 26	949.75s	+2.50	949.75	949.75	949.75	0	03/06/25	Q / C / O
Dec 26	950.00s	+2.50	950.00	950.00	950.00	0	03/06/25	Q / C / O
Jan 27	950.50s	+2.50	950.50	950.50	950.50	0	03/06/25	Q / C / O
Feb 27	951.25s	+2.50	951.25	951.25	951.25	0	03/06/25	Q / C / O
Mar 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Apr 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
May 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jun 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jul 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Aug 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Sep 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Oct 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Nov 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Dec 27	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jan 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Feb 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Mar 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Apr 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
May 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jun 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jul 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Aug 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Sep 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Oct 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Nov 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Dec 28	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jan 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Feb 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Mar 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Apr 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
May 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jun 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Jul 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Aug 29	949.75s	0.00	949.75	949.75	949.75	0	10/28/24	Q / C / O
Sep 29	898.00s	0.00	0.00	898.00	898.00	0	10/23/24	Q / C / O
Oct 29	987.75s	+987.75	0.00	987.75	0.00	0	12/31/69	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,948.20	-146.50	-1.81%
ASX 200 Futures	7,948.0	-77.5	-0.97%
ASX All Ordinaries	8,178.50	-147.90	-1.78%
US 500	5,754.0	+15.5	+0.27%
Dow Jones	42,579.08	-427.51	-0.99%
China A50 Futures	13,292.0	-16.0	-0.12%
Dollar Index	103.655	-0.373	-0.36%

Crude Oil WTI	67.18	+0.82	+1.24%
Natural Gas	4.229	-0.073	-1.70%
Gold	2,930.39	+3.79	+0.13%
Silver	33.303	-0.035	-0.11%
Copper	4.7810	-0.0265	-0.55%
US Sugar #11	18.31	+0.10	+0.55%
US Coffee C	387.15	-22.80	-5.56%

Australia 10Y	4.454	+0.042	+0.95%
Australia 5Y	3.925	+0.028	+0.72%
New Zealand 10Y	4.636	-0.062	-1.28%
U.S. 10Y	4.257	-0.025	-0.58%
Japan 10Y	1.502	-0.022	-1.44%
China 10Y	1.835	+0.063	+3.56%
Singapore 10Y	2.694	-0.062	-2.25%

CSL	259.66	-2.34	-0.89%
Woolworths	28.660	+0.170	+0.60%
ANZ Holdings	28.670	-0.710	-2.42%
Commonwealth Bank Australia	148.500	-5.090	-3.31%
Telstra Group	4.150	-0.020	-0.48%
National Australia Bank	34.260	-0.330	-0.95%
BHP Group Ltd	38.980	-0.250	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Crude Palm Oi.	1,009.0	0.0	0.00%