Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Crude Oil WTI ICE Contracts

 
Crude Oil WTI ICE Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 21 70.29s-1.6871.9471.9469.99502909/20/21Q / C / O
Nov 21 82.96s+0.5282.4783.7081.80178610/19/21Q / C / O
Dec 21 82.52-2.1384.2784.4582.382112711:50Q / C / O
Jan 22 81.32-2.0482.9983.0981.202130811:50Q / C / O
Feb 22 79.96-1.9381.5881.5879.961779311:38Q / C / O
Mar 22 78.59-1.9779.7180.0378.591327711:45Q / C / O
Apr 22 77.48-1.9178.5878.8277.48544311:45Q / C / O
May 22 76.68-1.6877.5877.8176.68196811:03Q / C / O
Jun 22 75.61-1.8176.6676.9575.61740211:45Q / C / O
Jul 22 75.40-1.1775.9076.0575.3063910:28Q / C / O
Aug 22 74.30-1.4775.1375.3074.3017910:59Q / C / O
Sep 22 74.80-0.2374.8074.8074.801410/26/21Q / C / O
Oct 22 74.34s+0.3874.3474.3474.3435610/26/21Q / C / O
Nov 22 73.69s+0.3673.6973.6973.6949110/26/21Q / C / O
Dec 22 71.64-1.4272.4172.4471.64437311:10Q / C / O
Jan 23 72.39s+0.3472.3972.3972.397210/26/21Q / C / O
Feb 23 71.76s+0.3371.7671.7671.7612110/26/21Q / C / O
Mar 23 71.17s+0.2971.1771.1771.1710610/26/21Q / C / O
Apr 23 70.62s+0.2770.6270.6270.62710/26/21Q / C / O
May 23 70.09s+0.2470.0970.0970.09010/26/21Q / C / O
Jun 23 69.59s+0.2069.6369.6369.5959510/26/21Q / C / O
Jul 23 69.06s+0.1769.0669.0669.06010/26/21Q / C / O
Aug 23 68.57s+0.1668.5768.5768.5713610/26/21Q / C / O
Sep 23 68.11s+0.1468.1168.1168.11010/26/21Q / C / O
Oct 23 67.68s+0.1267.6867.6867.68010/26/21Q / C / O
Nov 23 67.28s+0.1167.2867.2867.28010/26/21Q / C / O
Dec 23 65.98-0.9365.9865.9865.9860909:47Q / C / O
Jan 24 66.47s+0.0866.4766.4766.47010/26/21Q / C / O
Feb 24 66.04s+0.0566.0466.0466.04010/26/21Q / C / O
Mar 24 65.65s+0.0465.6565.6565.65010/26/21Q / C / O
Apr 24 65.28s+0.030.0065.2865.28010/26/21Q / C / O
May 24 64.97s+0.060.0064.9764.97010/26/21Q / C / O
Jun 24 64.67s+0.0864.6764.6764.679810/26/21Q / C / O
Jul 24 64.35s+0.100.0064.3564.35010/26/21Q / C / O
Aug 24 64.03s+0.080.0064.0364.03010/26/21Q / C / O
Sep 24 63.75s+0.070.0063.7563.75010/26/21Q / C / O
Oct 24 63.49s+0.070.0063.4963.49010/26/21Q / C / O
Nov 24 63.24s+0.0763.2463.2463.24010/26/21Q / C / O
Dec 24 63.02s+0.0763.0263.0263.0221010/26/21Q / C / O
Jan 25 62.73s+0.0762.7362.7362.73010/26/21Q / C / O
Feb 25 62.46s+0.070.0062.4662.46010/26/21Q / C / O
Mar 25 62.22s+0.070.0062.2262.22010/26/21Q / C / O
Apr 25 61.99s+0.070.0061.9961.99010/26/21Q / C / O
May 25 61.79s+0.070.0061.7961.79010/26/21Q / C / O
Jun 25 61.60s+0.070.0061.6061.60010/26/21Q / C / O
Jul 25 61.40s+0.090.0061.4061.40010/26/21Q / C / O
Aug 25 61.22s+0.100.0061.2261.22010/26/21Q / C / O
Sep 25 61.07s+0.120.0061.0761.07010/26/21Q / C / O
Oct 25 60.91s+0.130.0060.9160.91010/26/21Q / C / O
Nov 25 60.81s+0.1760.8160.8160.81010/26/21Q / C / O
Dec 25 60.70s+0.1660.7060.7060.70110/26/21Q / C / O
Jan 26 60.52s+0.1560.5260.5260.52010/26/21Q / C / O
Feb 26 60.32s+0.070.0060.3260.32010/26/21Q / C / O
Mar 26 60.16s+0.120.0060.1660.16010/26/21Q / C / O
Apr 26 60.02s+0.150.0060.0260.02010/26/21Q / C / O
May 26 59.90s+0.130.0059.9059.90010/26/21Q / C / O
Jun 26 59.80s+0.200.0059.8059.80010/26/21Q / C / O
Jul 26 59.66s+0.240.0059.6659.66010/26/21Q / C / O
Aug 26 59.54s+0.130.0059.5459.54010/26/21Q / C / O
Sep 26 59.44s+0.140.0059.4459.44010/26/21Q / C / O
Oct 26 59.36s+0.160.0059.3659.36010/26/21Q / C / O
Nov 26 59.30s+0.180.0059.3059.30010/26/21Q / C / O
Dec 26 59.27s+0.230.0059.2759.27010/26/21Q / C / O
Jan 27 59.14s+0.210.0059.1459.14010/26/21Q / C / O
Feb 27 59.03s+0.190.0059.0359.03010/26/21Q / C / O
Mar 27 58.94s+0.160.0058.9458.94010/26/21Q / C / O
Apr 27 58.87s+0.180.0058.8758.87010/26/21Q / C / O
May 27 58.82s+0.200.0058.8258.82010/26/21Q / C / O
Jun 27 58.79s+0.220.0058.7958.79010/26/21Q / C / O
Jul 27 58.69s+0.200.0058.6958.69010/26/21Q / C / O
Aug 27 58.61s+0.130.0058.6158.61010/26/21Q / C / O
Sep 27 58.55s+0.060.0058.5558.55010/26/21Q / C / O
Oct 27 58.51s+0.090.0058.5158.51010/26/21Q / C / O
Nov 27 58.49s+0.130.0058.4958.49010/26/21Q / C / O
Dec 27 58.50s+0.200.0058.5058.50010/26/21Q / C / O
Jan 28 58.47s+0.250.0058.4758.47010/26/21Q / C / O
Feb 28 58.52s+0.250.0058.5258.52010/26/21Q / C / O
Mar 28 58.51s+0.250.0058.5158.51010/26/21Q / C / O
Apr 28 58.54s+0.250.0058.5458.54010/26/21Q / C / O
May 28 58.55s+0.250.0058.5558.55010/26/21Q / C / O
Jun 28 58.54s+0.250.0058.5458.54010/26/21Q / C / O
Jul 28 58.62s+0.250.0058.6258.62010/26/21Q / C / O
Aug 28 58.64s+0.250.0058.6458.64010/26/21Q / C / O
Sep 28 58.63s+0.250.0058.6358.63010/26/21Q / C / O
Oct 28 58.66s+0.250.0058.6658.66010/26/21Q / C / O
Nov 28 58.67s+0.250.0058.6758.67010/26/21Q / C / O
Dec 28 58.64s+0.250.0058.6458.64010/26/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.