
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 18.48 | +0.03 | 18.44 | 18.49 | 18.44 | 133 | 14:21 | Q / C / O | |
Apr 25 | 17.02 | -0.14 | 17.18 | 17.26 | 16.93 | 1158 | 14:18 | Q / C / O | |
May 25 | 17.14 | -0.16 | 17.31 | 17.34 | 17.04 | 841 | 14:18 | Q / C / O | |
Jun 25 | 17.15 | -0.08 | 17.23 | 17.24 | 17.10 | 292 | 13:57 | Q / C / O | |
Jul 25 | 17.67 | -0.11 | 17.77 | 17.77 | 17.61 | 32 | 13:57 | Q / C / O | |
Aug 25 | 18.17 | -0.05 | 18.15 | 18.17 | 18.15 | 12 | 11:12 | Q / C / O | |
Sep 25 | 18.32 | -0.22 | 18.50 | 18.50 | 18.32 | 18 | 13:09 | Q / C / O | |
Oct 25 | 18.52 | -0.08 | 18.52 | 18.52 | 18.52 | 13 | 11:36 | Q / C / O | |
Nov 25 | 18.30 | -0.18 | 18.38 | 18.38 | 18.30 | 17 | 11:26 | Q / C / O | |
Dec 25 | 18.15 | -0.06 | 18.25 | 18.25 | 18.09 | 17 | 14:21 | Q / C / O | |
Jan 26 | 17.50 | -0.30 | 17.75 | 17.75 | 17.50 | 15 | 14:21 | Q / C / O | |
Feb 26 | 17.37 | -0.29 | 17.60 | 17.60 | 17.34 | 5 | 14:22 | Q / C / O | |
Mar 26 | 17.39 | -0.26 | 17.52 | 17.52 | 17.37 | 13 | 12:49 | Q / C / O | |
Apr 26 | 17.60 | -0.10 | 0.00 | 17.60 | 17.60 | 2 | 13:30 | Q / C / O | |
May 26 | 17.65 | -0.05 | 0.00 | 17.65 | 17.65 | 2 | 13:30 | Q / C / O | |
Jun 26 | 17.70 | -0.20 | 0.00 | 17.70 | 17.70 | 2 | 13:30 | Q / C / O | |
Jul 26 | 17.90 | 0.00 | 0.00 | 17.90 | 17.90 | 0 | 13:10 | Q / C / O | |
Aug 26 | 17.62 | 0.00 | 0.00 | 17.62 | 17.62 | 0 | 13:10 | Q / C / O | |
Sep 26 | 17.69 | 0.00 | 0.00 | 17.69 | 17.69 | 0 | 13:10 | Q / C / O | |
Oct 26 | 17.79 | 0.00 | 0.00 | 17.79 | 17.79 | 0 | 13:10 | Q / C / O | |
Nov 26 | 17.66 | 0.00 | 0.00 | 17.66 | 17.66 | 0 | 13:10 | Q / C / O | |
Dec 26 | 17.29 | 0.00 | 0.00 | 17.29 | 17.29 | 0 | 13:10 | Q / C / O | |
Jan 27 | 16.76 | 0.00 | 0.00 | 16.76 | 16.76 | 0 | 13:10 | Q / C / O | |
Feb 27 | 16.76 | 0.00 | 0.00 | 16.76 | 16.76 | 0 | 13:10 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |