Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% 0.32% -0.08% -0.17% -2.38% -8.26% 36.79%
  Silver 0.00% 0.63% -1.46% 0.05% -6.19% -15.95% 42.26%
  Copper 0.38% 0.20% 0.58% 0.22% -0.48% 20.65% 47.05%
  Platinum 0.00% -0.02% -2.72% 4.13% -2.40% -10.16% 17.16%
  Brent Oil 0.01% 0.27% 0.70% 3.25% 7.67% 50.17% -4.98%
  Crude Oil WTI 0.03% 0.31% 0.61% 2.47% 7.88% 52.00% 2.03%
  Natural Gas -0.02% 0.06% 1.25% -1.31% 29.28% 98.42% 63.47%
  Heating Oil -0.08% 0.20% 0.23% 2.04% 6.42% 52.69% -2.22%
  US Coffee C 0.10% -0.22% 0.70% 2.47% 4.28% 49.65% 97.66%
  US Corn 0.00% -0.00% -0.45% -0.31% -4.65% 8.60% 44.49%
  US Wheat -0.00% 0.60% 0.68% 2.09% 1.35% 12.49% 38.30%
  London Sugar - - 1.02% 1.70% 7.23% 21.98% 61.70%
  US Cotton #2 0.13% 1.76% 3.70% 3.73% 1.48% 22.55% 21.41%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2177.7977.2577.8576.90+0.54+0.70%00:59:17 
 Crude Oil WTINov 2173.7373.3073.8072.83+0.43+0.59%00:59:12 
 Natural GasOct 215.0374.9765.1414.992+0.061+1.23%00:59:12 
 Heating OilOct 212.25392.24912.25772.2318+0.0048+0.21%00:59:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,749.151,749.801,757.701,740.35-0.65-0.04%00:59:11 
 SilverDec 2122.35822.67922.79322.090-0.321-1.42%00:59:00 
 CopperDec 214.25354.23104.26334.2032+0.0225+0.53%00:59:15 
 PlatinumOct 21970.45997.00991.85964.70-26.55-2.66%00:59:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21191.90190.60194.30190.63+1.30+0.68%00:59:13 
 US CornDec 21525.90528.00529.25524.10-2.10-0.40%00:59:18 
 US WheatDec 21722.38717.00723.40711.60+5.38+0.75%00:58:58 
 London Sugar513.40508.20514.00508.40+5.20+1.02%23/09 
 US Cotton #2Dec 2195.8892.4696.1592.12+3.42+3.70%00:59:13 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB223.99223.99223.99+0.00+0.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity910.88912.12906.14+1.78+0.20%00:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06