Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.15% | 0.26% | -2.70% | 6.14% | 13.36% | 32.04% | |
| Silver | -0.05% | 0.13% | -0.37% | -5.52% | 10.10% | 13.44% | 3.19% | |
| Copper | -0.17% | 0.29% | 0.90% | 1.35% | 13.96% | 17.13% | 1.59% | |
| Platinum | -0.04% | 0.02% | 0.22% | -2.25% | 1.41% | -8.59% | -26.17% | |
| Brent Oil | 0.10% | 0.55% | 0.58% | 2.57% | 4.00% | 16.21% | 34.79% | |
| Crude Oil WTI | 0.10% | 0.53% | 0.56% | 1.08% | 3.31% | 17.29% | 33.52% | |
| Natural Gas | -0.26% | -1.33% | -3.22% | -3.32% | 11.87% | -23.55% | -33.10% | |
| Heating Oil | 0.05% | 0.53% | 0.56% | 0.92% | -1.30% | 0.45% | 34.58% | |
| US Coffee C | -0.02% | -0.11% | -1.71% | -7.13% | 17.60% | 19.07% | 53.67% | |
| US Corn | 0.11% | 0.29% | 0.20% | 1.93% | 3.55% | -6.23% | -36.47% | |
| US Wheat | -0.14% | 0.05% | 0.65% | 9.93% | 10.48% | -3.68% | -17.56% | |
| London Sugar | -0.12% | -0.23% | 0.35% | 0.37% | -12.39% | -5.13% | 17.74% | |
| US Cotton #2 | 0.06% | 0.70% | 0.43% | 0.51% | -10.29% | 0.53% | -9.59% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.59 | 89.01 | 89.85 | 88.81 | +0.58 | +0.65% | 02:05:09 | ||
| Crude Oil WTI | Jun 24 | 84.07 | 83.57 | 84.45 | 83.36 | +0.50 | +0.60% | 02:05:23 | ||
| Natural Gas | Jun 24 | 1.925 | 1.986 | 2.002 | 1.911 | -0.061 | -3.07% | 02:05:04 | ||
| Heating Oil | May 24 | 2.5638 | 2.5504 | 2.5845 | 2.5465 | +0.0134 | +0.53% | 02:05:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.95 | 2,342.50 | 2,364.40 | 2,338.15 | +5.45 | +0.23% | 02:05:21 | ||
| Silver | May 24 | 27.247 | 27.353 | 27.742 | 27.093 | -0.106 | -0.39% | 02:05:21 | ||
| Copper | May 24 | 4.5587 | 4.5175 | 4.5987 | 4.5312 | +0.0412 | +0.91% | 02:05:24 | ||
| Platinum | Jul 24 | 922.70 | 920.50 | 934.25 | 919.35 | +2.20 | +0.24% | 02:05:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.05 | 228.10 | 226.95 | 221.42 | -4.05 | -1.78% | 02:05:01 | ||
| US Corn | May 24 | 442.10 | 441.00 | 442.62 | 439.38 | +1.10 | +0.25% | 02:04:34 | ||
| US Wheat | May 24 | 605.40 | 601.00 | 610.80 | 598.25 | +4.40 | +0.73% | 02:05:20 | ||
| London Sugar | Aug 24 | 565.90 | 563.60 | 574.90 | 562.40 | +2.30 | +0.41% | 01:55:00 | ||
| US Cotton #2 | Jul 24 | 81.30 | 81.08 | 81.67 | 80.73 | +0.22 | +0.27% | 02:05:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.04 | 1,037.44 | 1,028.96 | +0.93 | +0.09% | 02:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |