Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.17% | 0.87% | -2.11% | 6.79% | 14.05% | 32.84% | |
| Silver | -0.08% | 0.11% | 1.23% | -4.00% | 11.87% | 15.25% | 4.85% | |
| Copper | 0.07% | 0.18% | 1.53% | 1.98% | 14.66% | 17.86% | 2.22% | |
| Platinum | 0.09% | 0.12% | 0.58% | -1.90% | 1.78% | -8.26% | -25.90% | |
| Brent Oil | 0.03% | 0.12% | 0.11% | 2.09% | 3.51% | 15.67% | 34.16% | |
| Crude Oil WTI | 0.05% | 0.14% | 0.20% | 0.72% | 2.94% | 16.87% | 33.05% | |
| Natural Gas | 0.00% | 0.05% | -0.60% | -0.70% | 14.90% | -21.48% | -31.29% | |
| Heating Oil | 0.04% | 0.24% | 0.53% | 0.89% | -1.33% | 0.43% | 34.54% | |
| US Coffee C | -0.24% | -0.00% | -0.65% | -6.97% | 17.80% | 19.27% | 53.93% | |
| US Corn | -0.00% | 0.09% | -0.03% | 1.70% | 3.31% | -6.44% | -36.61% | |
| US Wheat | 0.05% | 0.37% | 0.13% | 9.37% | 9.92% | -4.17% | -17.98% | |
| London Sugar | 0.09% | 0.33% | 1.14% | 1.15% | -11.71% | -4.39% | 18.65% | |
| US Cotton #2 | -0.01% | -0.05% | 0.15% | 0.22% | -10.54% | 0.25% | -9.85% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.10 | 89.01 | 89.70 | 88.97 | +0.09 | +0.10% | 19:21:17 | ||
| Crude Oil WTI | Jun 24 | 83.72 | 83.57 | 84.21 | 83.58 | +0.15 | +0.18% | 19:21:57 | ||
| Natural Gas | Jun 24 | 1.974 | 1.986 | 2.002 | 1.969 | -0.012 | -0.60% | 19:19:15 | ||
| Heating Oil | May 24 | 2.5632 | 2.5504 | 2.5749 | 2.5536 | +0.0128 | +0.50% | 19:22:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,362.80 | 2,342.50 | 2,364.40 | 2,338.15 | +20.30 | +0.87% | 19:21:34 | ||
| Silver | May 24 | 27.692 | 27.353 | 27.742 | 27.288 | +0.339 | +1.24% | 19:21:53 | ||
| Copper | May 24 | 4.5832 | 4.5175 | 4.5987 | 4.5318 | +0.0657 | +1.45% | 19:22:04 | ||
| Platinum | Jul 24 | 925.70 | 920.50 | 934.25 | 923.85 | +5.20 | +0.56% | 19:22:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.63 | 226.05 | 226.75 | 223.95 | -1.42 | -0.63% | 19:21:59 | ||
| US Corn | May 24 | 440.88 | 441.00 | 442.25 | 440.38 | -0.12 | -0.03% | 19:22:00 | ||
| US Wheat | May 24 | 603.30 | 601.00 | 603.40 | 598.25 | +2.30 | +0.38% | 19:21:55 | ||
| London Sugar | Aug 24 | 570.90 | 563.60 | 571.30 | 563.00 | +7.30 | +1.30% | 19:11:00 | ||
| US Cotton #2 | Jul 24 | 81.20 | 81.08 | 81.47 | 80.94 | +0.12 | +0.15% | 19:21:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.83 | 1,037.03 | 1,031.24 | +5.72 | +0.56% | 17:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |