Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.04% | 0.13% | 0.25% | -2.71% | 6.13% | 13.35% | 32.02% | |
Silver | 0.10% | 0.19% | -0.29% | -5.45% | 10.19% | 13.52% | 3.27% | |
Copper | 0.02% | -0.08% | 0.92% | 1.37% | 13.98% | 17.15% | 1.60% | |
Platinum | 0.04% | 0.20% | 0.28% | -2.20% | 1.47% | -8.54% | -26.13% | |
Brent Oil | -0.02% | -0.00% | 0.44% | 2.42% | 3.84% | 16.04% | 34.60% | |
Crude Oil WTI | 0.01% | -0.08% | 0.29% | 0.81% | 3.02% | 16.97% | 33.16% | |
Natural Gas | -0.10% | -0.42% | -3.58% | -3.67% | 11.47% | -23.83% | -33.34% | |
Heating Oil | -0.03% | -0.20% | 0.20% | 0.56% | -1.65% | 0.10% | 34.10% | |
US Coffee C | -0.22% | -0.18% | -2.13% | -7.52% | 17.10% | 18.56% | 53.02% | |
US Corn | -0.18% | -0.40% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
US Wheat | -0.16% | -1.35% | 0.75% | 10.04% | 10.59% | -3.58% | -17.48% | |
London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
US Cotton #2 | -0.06% | -0.41% | -0.44% | -0.37% | -11.07% | -0.35% | -10.38% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 89.39 | 89.01 | 89.85 | 88.81 | +0.38 | +0.43% | 03:35:55 | ||
Crude Oil WTI | Jun 24 | 83.78 | 83.57 | 84.45 | 83.36 | +0.21 | +0.25% | 03:36:09 | ||
Natural Gas | Jun 24 | 1.915 | 1.986 | 2.002 | 1.911 | -0.071 | -3.58% | 03:36:16 | ||
Heating Oil | May 24 | 2.5539 | 2.5504 | 2.5845 | 2.5465 | +0.0035 | +0.14% | 03:36:12 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,348.40 | 2,342.50 | 2,364.40 | 2,338.15 | +5.90 | +0.25% | 03:36:11 | ||
Silver | May 24 | 27.270 | 27.353 | 27.742 | 27.093 | -0.083 | -0.30% | 03:36:07 | ||
Copper | May 24 | 4.5595 | 4.5175 | 4.5987 | 4.5312 | +0.0420 | +0.93% | 03:35:53 | ||
Platinum | Jul 24 | 922.95 | 920.50 | 934.25 | 919.35 | +2.45 | +0.27% | 03:36:11 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 03:29:57 | ||
US Corn | May 24 | 440.62 | 441.00 | 442.62 | 439.38 | -0.38 | -0.09% | 03:35:58 | ||
US Wheat | May 24 | 605.10 | 601.00 | 614.38 | 598.25 | +4.10 | +0.68% | 03:36:12 | ||
London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 02:59:00 | ||
US Cotton #2 | Jul 24 | 80.71 | 81.08 | 81.67 | 80.67 | -0.37 | -0.46% | 03:36:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,030.34 | 1,037.44 | 1,028.96 | -0.77 | -0.07% | 03:35:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |