Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 1.27% 1.43% 7.92% -3.23% 20.23%
  Silver 0.02% 0.02% 2.71% 2.85% 14.94% -5.90% 28.81%
  Copper 0.00% 0.00% 2.27% 2.86% 10.86% -15.23% 36.56%
  Platinum 0.03% 0.03% 3.21% 3.63% 12.26% 8.06% 16.11%
  Brent Oil -0.00% -0.00% 3.01% 1.94% -8.48% 11.58% 39.02%
  Crude Oil WTI -0.00% -0.00% 3.08% 3.99% -6.84% 15.44% 60.83%
  Natural Gas -0.00% -0.00% -2.06% -7.51% 12.18% 91.13% 212.54%
  Heating Oil 0.00% 0.00% 1.41% 1.09% -20.96% 42.16% 76.30%
  US Coffee C -0.00% -0.00% 0.04% 3.82% -4.91% -25.23% 41.93%
  US Corn 0.02% 0.02% 0.04% 0.45% -3.22% 12.81% 80.27%
  US Wheat 0.05% 0.05% 0.42% -3.34% -10.88% 2.02% 43.62%
  London Sugar -0.00% -0.00% 0.84% 0.52% 2.09% 8.27% 56.05%
  US Cotton #2 0.00% 0.00% 2.84% 0.06% 15.21% -27.00% 27.03%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2386.7284.2587.3383.19+2.47+2.93%02:01:43 
 Crude Oil WTIJan 2380.5878.2081.3478.41+2.38+3.04%02:01:34 
 Natural GasJan 237.1197.2797.3027.072-0.160-2.20%02:01:43 
 Heating OilJan 233.31573.26643.35633.2456+0.0493+1.51%02:01:34 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,767.151,748.401,778.701,763.70+18.75+1.07%02:01:45 
 SilverMar 2321.84821.39522.13321.395+0.453+2.12%02:01:43 
 CopperMar 233.71103.63953.76373.6360+0.0715+1.96%02:01:44 
 PlatinumJan 231,039.901,011.651,049.201,010.10+28.25+2.79%02:01:44 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23168.98168.90170.55167.55+0.08+0.05%02:01:21 
 US CornMar 23668.62669.00672.50668.00-0.38-0.06%02:01:23 
 US WheatMar 23785.40783.00789.90781.50+2.40+0.31%02:01:44 
 London SugarMar 23538.50533.70545.30534.20+4.80+0.90%01:51:00 
 US Cotton #2Mar 2382.6980.6683.7779.90+2.03+2.52%02:01:34 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB275.52275.52275.52+0.00+0.00%08:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,048.231,054.841,037.06+11.38+1.10%02:01:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06