Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.03% | 0.06% | 0.38% | -2.59% | 6.27% | 13.49% | 32.19% | |
Silver | 0.10% | 0.08% | 1.11% | -4.12% | 11.74% | 15.12% | 4.72% | |
Copper | 0.21% | -0.03% | 0.80% | 1.86% | 14.53% | 17.72% | 2.09% | |
Platinum | 0.13% | 0.20% | 0.80% | -1.09% | 2.62% | -7.50% | -25.29% | |
Brent Oil | -0.01% | -0.01% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
Crude Oil WTI | -0.02% | -0.02% | 0.51% | 1.03% | 3.26% | 17.24% | 33.46% | |
Natural Gas | -0.05% | -0.35% | 0.35% | -0.05% | 15.66% | -20.96% | -30.84% | |
Heating Oil | 0.03% | 0.03% | 0.47% | 1.11% | -1.12% | 0.64% | 34.83% | |
US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
US Corn | 0.00% | -0.09% | 0.11% | 1.85% | 3.46% | -6.31% | -36.52% | |
US Wheat | -0.02% | -0.08% | -0.22% | 9.20% | 9.75% | -4.32% | -18.11% | |
London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
US Cotton #2 | -0.02% | 0.01% | 0.42% | 0.42% | -10.37% | 0.44% | -9.67% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 89.50 | 89.01 | 89.57 | 89.17 | +0.49 | +0.55% | 16:24:53 | ||
Crude Oil WTI | Jun 24 | 84.00 | 83.57 | 84.08 | 83.73 | +0.43 | +0.51% | 16:24:55 | ||
Natural Gas | Jun 24 | 1.987 | 1.980 | 2.002 | 1.974 | +0.007 | +0.35% | 16:23:57 | ||
Heating Oil | May 24 | 2.5693 | 2.5574 | 2.5708 | 2.5536 | +0.0119 | +0.47% | 16:24:59 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,351.70 | 2,342.50 | 2,353.10 | 2,338.15 | +9.20 | +0.39% | 16:25:02 | ||
Silver | May 24 | 27.652 | 27.353 | 27.692 | 27.288 | +0.299 | +1.09% | 16:25:01 | ||
Copper | May 24 | 4.5790 | 4.5445 | 4.5885 | 4.5318 | +0.0345 | +0.76% | 16:25:01 | ||
Platinum | Jul 24 | 933.20 | 926.15 | 933.85 | 924.90 | +7.05 | +0.76% | 16:25:01 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
US Corn | May 24 | 441.50 | 441.00 | 442.00 | 440.50 | +0.50 | +0.11% | 16:24:45 | ||
US Wheat | May 24 | 600.90 | 602.25 | 602.80 | 600.10 | -1.35 | -0.22% | 16:15:52 | ||
London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
US Cotton #2 | Jul 24 | 81.35 | 81.02 | 81.43 | 80.94 | +0.33 | +0.41% | 16:24:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.69 | 1,035.57 | 1,031.24 | +3.58 | +0.35% | 15:40:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |