Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.10% 0.27% 0.10% 2.47% -2.61% -8.47% 10.63%
  Silver 0.25% 0.39% 2.04% 5.12% 9.04% -16.81% 10.22%
  Copper 0.27% 0.46% -1.03% 2.19% -0.33% -24.33% 31.80%
  Platinum 0.15% 0.35% 0.46% 2.15% 5.84% -10.68% -2.53%
  Brent Oil 0.27% -0.15% 3.95% 6.81% -4.86% 13.78% 51.62%
  Crude Oil WTI 0.25% -0.12% 4.13% 7.90% -6.21% 10.05% 56.73%
  Natural Gas 0.21% -1.16% -2.88% -6.32% -26.82% 76.17% 179.38%
  Heating Oil 0.08% 0.24% 4.01% 10.00% -9.62% 43.81% 76.88%
  US Coffee C 0.18% 0.07% -0.43% -1.43% -3.58% -2.39% 115.11%
  US Corn -0.02% 0.13% 1.07% 2.70% 2.28% 15.34% 77.84%
  US Wheat -0.04% 0.11% 1.37% 8.93% 15.67% 21.26% 90.54%
  London Sugar 0.00% 0.09% -0.11% -1.14% -7.96% 6.24% 52.85%
  US Cotton #2 0.06% -0.08% -0.40% -3.81% -17.64% -25.20% 37.61%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2288.5885.1488.9887.11+3.44+4.04%21:59:38 
 Crude Oil WTINov 2282.8379.4983.3181.06+3.34+4.20%21:59:43 
 Natural GasNov 226.5806.7666.7726.538-0.186-2.75%21:59:43 
 Heating OilNov 223.35083.22163.35443.2766+0.1292+4.01%21:59:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,673.251,672.001,676.651,667.35+1.25+0.07%21:59:43 
 SilverDec 2219.41519.03919.53519.180+0.376+1.97%21:59:42 
 CopperDec 223.37703.41253.40973.3525-0.0355-1.04%21:59:35 
 PlatinumJan 23862.80859.10863.95856.15+3.70+0.43%21:59:34 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22220.65221.55222.55219.80-0.90-0.41%21:59:23 
 US CornDec 22684.12677.00686.00682.62+7.12+1.05%21:59:42 
 US WheatDec 22932.60922.00938.80926.10+10.60+1.15%21:59:45 
 London SugarDec 22528.70528.70532.00524.60-0.60-0.11%21:49:00 
 US Cotton #2Dec 2284.9685.3486.1584.34-0.38-0.45%21:59:34 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB268.29268.29268.290.000.00%01/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,014.851,017.841,008.20+10.67+1.06%21:59:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06