Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.01% | 0.03% | 0.35% | -2.61% | 6.24% | 13.46% | 32.15% | |
Silver | 0.05% | 0.03% | 1.06% | -4.17% | 11.68% | 15.06% | 4.66% | |
Copper | 0.06% | -0.17% | 0.66% | 1.71% | 14.36% | 17.55% | 1.95% | |
Platinum | 0.09% | 0.16% | 0.76% | -1.13% | 2.58% | -7.54% | -25.32% | |
Brent Oil | -0.02% | -0.02% | 0.55% | 2.53% | 3.96% | 16.17% | 34.75% | |
Crude Oil WTI | -0.02% | -0.02% | 0.51% | 1.03% | 3.26% | 17.24% | 33.46% | |
Natural Gas | -0.05% | -0.35% | 0.35% | -0.05% | 15.66% | -20.96% | -30.84% | |
Heating Oil | 0.04% | 0.04% | 0.48% | 1.11% | -1.12% | 0.65% | 34.84% | |
US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
US Corn | 0.00% | -0.09% | 0.11% | 1.85% | 3.46% | -6.31% | -36.52% | |
US Wheat | -0.02% | -0.08% | -0.22% | 9.20% | 9.75% | -4.32% | -18.11% | |
London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
US Cotton #2 | -0.02% | 0.01% | 0.42% | 0.42% | -10.37% | 0.44% | -9.67% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 89.50 | 89.01 | 89.57 | 89.17 | +0.49 | +0.55% | 16:29:04 | ||
Crude Oil WTI | Jun 24 | 84.01 | 83.57 | 84.08 | 83.73 | +0.44 | +0.53% | 16:29:04 | ||
Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 16:29:04 | ||
Heating Oil | May 24 | 2.5695 | 2.5574 | 2.5708 | 2.5536 | +0.0121 | +0.47% | 16:29:04 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,350.85 | 2,342.50 | 2,353.10 | 2,338.15 | +8.35 | +0.36% | 16:29:09 | ||
Silver | May 24 | 27.642 | 27.353 | 27.692 | 27.288 | +0.289 | +1.06% | 16:29:01 | ||
Copper | May 24 | 4.5755 | 4.5445 | 4.5885 | 4.5318 | +0.0310 | +0.68% | 16:29:00 | ||
Platinum | Jul 24 | 933.55 | 926.15 | 933.85 | 924.90 | +7.40 | +0.80% | 16:29:08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
US Corn | May 24 | 441.50 | 441.00 | 442.00 | 440.50 | +0.50 | +0.11% | 16:24:45 | ||
US Wheat | May 24 | 600.90 | 602.25 | 602.80 | 600.10 | -1.35 | -0.22% | 16:15:52 | ||
London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
US Cotton #2 | Jul 24 | 81.36 | 81.02 | 81.43 | 80.94 | +0.34 | +0.42% | 16:28:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.78 | 1,035.57 | 1,031.24 | +3.67 | +0.36% | 15:42:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |