Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.21% 0.19% 0.12% -1.74% -6.62% 35.46%
  Silver 0.09% 0.05% 0.43% -0.97% -6.76% -15.09% 42.22%
  Copper 0.07% -0.10% 0.46% -0.96% -1.09% 21.79% 53.27%
  Platinum 0.32% 0.37% 1.12% -2.52% -9.61% -13.12% 18.08%
  Brent Oil 0.06% 0.39% 2.19% -2.72% -13.66% 37.92% 15.84%
  Crude Oil WTI -0.01% -0.50% 2.32% -3.07% -16.57% 39.74% 28.87%
  Natural Gas -0.34% -0.80% -6.50% -21.12% -30.58% 50.81% -14.68%
  Heating Oil 0.15% -0.32% 1.90% -0.76% -13.03% 44.67% 13.23%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.05% -0.29% -0.29% 0.41% 5.50% 20.54% 55.99%
  US Wheat 0.08% -0.24% 0.61% 0.24% 5.60% 26.37% 55.80%
  London Sugar - - 0.45% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.00% 0.00% 0.39% -6.54% -11.06% 33.05% 29.72%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.5369.9171.9170.91+1.62+2.32%12:52:53 
 Crude Oil WTIJan 2267.9266.2668.2166.84+1.66+2.51%12:52:52 
 Natural GasJan 223.8294.0953.8693.814-0.266-6.50%12:52:53 
 Heating OilJan 222.13792.09582.14512.1078+0.0421+2.01%12:52:54 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.351,783.901,787.451,781.60+3.45+0.19%12:52:40 
 SilverMar 2222.58222.48122.62822.508+0.101+0.45%12:52:35 
 CopperMar 224.29854.27604.31504.2760+0.0225+0.53%12:52:42 
 PlatinumJan 22937.90927.50938.30929.75+10.40+1.12%12:52:35 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.40585.10585.10582.40-1.70-0.29%12:49:37 
 US WheatMar 22809.50804.50811.38806.38+5.00+0.62%12:52:11 
 London Sugar486.90484.70490.90486.00+2.20+0.45%03/12 
 US Cotton #2Mar 22104.10104.10105.65103.65+0.40+0.39%04/12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity903.93905.87900.37+3.21+0.36%12:52:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06