Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.01% | 0.33% | -2.63% | 6.21% | 13.44% | 32.12% | |
| Silver | -0.09% | -0.07% | 0.97% | -4.25% | 11.57% | 14.95% | 4.57% | |
| Copper | -0.00% | -0.21% | 0.62% | 1.67% | 14.32% | 17.51% | 1.91% | |
| Platinum | -0.03% | 0.14% | 0.75% | -1.14% | 2.57% | -7.55% | -25.33% | |
| Brent Oil | 0.04% | 0.00% | 0.57% | 2.55% | 3.98% | 16.20% | 34.78% | |
| Crude Oil WTI | 0.05% | 0.00% | 0.54% | 1.06% | 3.28% | 17.26% | 33.49% | |
| Natural Gas | 0.00% | -0.50% | 0.20% | -0.20% | 15.48% | -21.08% | -30.94% | |
| Heating Oil | 0.06% | 0.07% | 0.50% | 1.14% | -1.09% | 0.67% | 34.87% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | -0.11% | 0.09% | 1.82% | 3.43% | -6.33% | -36.53% | |
| US Wheat | 0.03% | -0.05% | -0.19% | 9.24% | 9.79% | -4.28% | -18.08% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.06% | 0.06% | 0.47% | 0.47% | -10.32% | 0.49% | -9.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.52 | 89.01 | 89.57 | 89.17 | +0.51 | +0.57% | 16:32:46 | ||
| Crude Oil WTI | Jun 24 | 84.03 | 83.57 | 84.08 | 83.73 | +0.46 | +0.55% | 16:32:52 | ||
| Natural Gas | Jun 24 | 1.984 | 1.980 | 2.002 | 1.974 | +0.004 | +0.20% | 16:32:36 | ||
| Heating Oil | May 24 | 2.5701 | 2.5574 | 2.5708 | 2.5536 | +0.0127 | +0.50% | 16:32:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.70 | 2,342.50 | 2,353.10 | 2,338.15 | +8.20 | +0.35% | 16:32:50 | ||
| Silver | May 24 | 27.633 | 27.353 | 27.692 | 27.288 | +0.280 | +1.02% | 16:32:49 | ||
| Copper | May 24 | 4.5740 | 4.5445 | 4.5885 | 4.5318 | +0.0295 | +0.65% | 16:33:01 | ||
| Platinum | Jul 24 | 933.25 | 926.15 | 933.85 | 924.90 | +7.10 | +0.77% | 16:32:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 441.40 | 441.00 | 442.00 | 440.50 | +0.40 | +0.09% | 16:29:34 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.10 | -1.15 | -0.19% | 16:32:54 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.43 | 81.02 | 81.44 | 80.94 | +0.41 | +0.51% | 16:32:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.72 | 1,035.57 | 1,031.24 | +3.61 | +0.35% | 15:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |