Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.26% | 0.15% | 0.59% | -2.38% | 6.49% | 13.74% | 32.47% | |
| Silver | 0.24% | 0.05% | 1.26% | -3.97% | 11.90% | 15.29% | 4.88% | |
| Copper | 0.06% | -0.24% | 0.87% | 1.92% | 14.60% | 17.80% | 2.16% | |
| Platinum | 0.18% | -0.21% | 0.57% | -1.31% | 2.39% | -7.71% | -25.46% | |
| Brent Oil | -0.12% | 0.12% | 0.63% | 2.61% | 4.04% | 16.26% | 34.85% | |
| Crude Oil WTI | -0.12% | 0.12% | 0.60% | 1.12% | 3.34% | 17.33% | 33.57% | |
| Natural Gas | -0.05% | -0.30% | 0.25% | -0.15% | 15.54% | -21.04% | -30.91% | |
| Heating Oil | -0.10% | 0.00% | 0.47% | 1.11% | -1.12% | 0.64% | 34.83% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.50% | |
| US Wheat | 0.08% | 0.07% | -0.07% | 9.37% | 9.92% | -4.17% | -17.98% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.05% | -0.06% | 0.46% | 0.46% | -10.33% | 0.48% | -9.64% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.50 | 89.01 | 89.70 | 89.17 | +0.49 | +0.55% | 17:29:32 | ||
| Crude Oil WTI | Jun 24 | 84.05 | 83.57 | 84.21 | 83.73 | +0.48 | +0.57% | 17:29:32 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 17:29:42 | ||
| Heating Oil | May 24 | 2.5695 | 2.5574 | 2.5728 | 2.5536 | +0.0121 | +0.47% | 17:29:46 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,355.70 | 2,342.50 | 2,358.45 | 2,338.15 | +13.20 | +0.56% | 17:29:42 | ||
| Silver | May 24 | 27.700 | 27.353 | 27.712 | 27.288 | +0.347 | +1.27% | 17:29:43 | ||
| Copper | May 24 | 4.5842 | 4.5445 | 4.5983 | 4.5318 | +0.0397 | +0.87% | 17:29:46 | ||
| Platinum | Jul 24 | 931.70 | 926.15 | 934.25 | 924.90 | +5.55 | +0.60% | 17:29:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 441.90 | 441.00 | 442.00 | 440.50 | +0.90 | +0.20% | 17:27:50 | ||
| US Wheat | May 24 | 602.30 | 602.25 | 602.80 | 600.10 | +0.05 | +0.01% | 17:27:54 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.39 | 81.02 | 81.47 | 80.94 | +0.37 | +0.46% | 17:28:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.04 | 1,036.21 | 1,031.24 | +3.93 | +0.38% | 16:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |