Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.03% 0.20% 0.13% -1.73% -6.61% 35.46%
  Silver 0.14% 0.16% 0.50% -0.90% -6.70% -15.03% 42.32%
  Copper -0.03% 0.16% 0.58% -0.84% -0.97% 21.94% 53.46%
  Platinum -0.13% -0.06% 1.04% -2.60% -9.69% -13.19% 17.98%
  Brent Oil -0.03% 0.34% 2.33% -2.59% -13.54% 38.11% 16.00%
  Crude Oil WTI -0.07% 0.25% 2.46% -2.94% -16.46% 39.92% 29.04%
  Natural Gas -0.18% 0.03% -6.37% -21.01% -30.49% 51.00% -14.57%
  Heating Oil 0.02% 0.30% 2.01% -0.66% -12.94% 44.81% 13.34%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn -0.00% -0.00% -0.21% 0.50% 5.59% 20.64% 56.12%
  US Wheat -0.15% -0.29% 0.55% 0.17% 5.53% 26.29% 55.71%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.13% 0.73% 0.73% -5.85% -10.41% 34.02% 30.67%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.5669.9171.9170.91+1.65+2.36%13:27:09 
 Crude Oil WTIJan 2267.8966.2668.2166.84+1.63+2.46%13:27:09 
 Natural GasJan 223.8344.0953.8693.814-0.261-6.37%13:26:37 
 Heating OilJan 222.13792.09582.14512.1078+0.0421+2.01%13:26:03 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.451,783.901,787.901,781.60+3.55+0.20%13:26:58 
 SilverMar 2222.59322.48122.62822.508+0.112+0.50%13:26:21 
 CopperMar 224.30104.27604.31504.2760+0.0250+0.58%13:27:00 
 PlatinumJan 22937.10927.50939.40929.75+9.60+1.04%13:26:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22583.90585.10585.10582.40-1.20-0.21%13:17:20 
 US WheatMar 22808.90804.50811.90806.38+4.40+0.55%13:26:48 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22104.88104.10104.94104.22+0.78+0.75%13:27:10 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.45905.87900.37+3.73+0.41%13:27:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06