Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.01% | 0.16% | -2.80% | 6.04% | 13.25% | 31.90% | |
| Silver | 0.03% | 0.25% | 0.50% | -4.69% | 11.06% | 14.42% | 4.09% | |
| Copper | 0.09% | 0.21% | 0.63% | 1.68% | 14.33% | 17.52% | 1.92% | |
| Platinum | 0.08% | 0.23% | 0.57% | -1.31% | 2.39% | -7.71% | -25.46% | |
| Brent Oil | -0.00% | 0.03% | 0.36% | 2.34% | 3.76% | 15.95% | 34.49% | |
| Crude Oil WTI | 0.01% | 0.02% | 0.30% | 0.82% | 3.04% | 16.99% | 33.17% | |
| Natural Gas | 0.00% | -0.05% | 0.20% | -0.20% | 15.48% | -21.08% | -30.94% | |
| Heating Oil | 0.04% | 0.13% | 0.17% | 0.80% | -1.42% | 0.34% | 34.42% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.03% | 0.03% | 0.17% | 1.90% | 3.51% | -6.26% | -36.48% | |
| US Wheat | -0.02% | -0.02% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.09% | 0.14% | 0.14% | 0.14% | -10.62% | 0.16% | -9.93% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.33 | 89.01 | 89.46 | 89.17 | +0.32 | +0.36% | 13:56:24 | ||
| Crude Oil WTI | Jun 24 | 83.81 | 83.57 | 83.97 | 83.73 | +0.24 | +0.29% | 13:56:08 | ||
| Natural Gas | Jun 24 | 1.984 | 1.980 | 2.002 | 1.974 | +0.004 | +0.20% | 13:53:45 | ||
| Heating Oil | May 24 | 2.5617 | 2.5574 | 2.5624 | 2.5536 | +0.0043 | +0.17% | 13:57:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,346.20 | 2,342.50 | 2,348.20 | 2,338.15 | +3.70 | +0.16% | 13:57:05 | ||
| Silver | May 24 | 27.488 | 27.353 | 27.497 | 27.288 | +0.135 | +0.49% | 13:56:40 | ||
| Copper | May 24 | 4.5725 | 4.5445 | 4.5740 | 4.5318 | +0.0280 | +0.62% | 13:56:58 | ||
| Platinum | Jul 24 | 931.00 | 926.15 | 931.75 | 924.90 | +4.85 | +0.52% | 13:57:02 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 441.75 | 441.00 | 442.00 | 440.50 | +0.75 | +0.17% | 13:32:33 | ||
| US Wheat | May 24 | 601.00 | 602.25 | 602.80 | 600.25 | -1.25 | -0.21% | 13:55:26 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.13 | 81.02 | 81.24 | 80.94 | +0.11 | +0.14% | 13:53:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.60 | 1,034.27 | 1,031.24 | +2.49 | +0.24% | 12:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |