Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.11% | 0.33% | -2.63% | 6.22% | 13.44% | 32.13% | |
| Silver | 0.00% | -0.18% | 1.02% | -4.20% | 11.64% | 15.02% | 4.63% | |
| Copper | -0.00% | -0.30% | 0.81% | 1.86% | 14.53% | 17.72% | 2.10% | |
| Platinum | 0.00% | -0.39% | 0.39% | -1.49% | 2.20% | -7.87% | -25.59% | |
| Brent Oil | -0.01% | 0.23% | 0.74% | 2.73% | 4.16% | 16.39% | 35.00% | |
| Crude Oil WTI | 0.00% | 0.24% | 0.72% | 1.24% | 3.47% | 17.47% | 33.73% | |
| Natural Gas | 0.10% | -0.15% | 0.40% | -0.00% | 15.72% | -20.92% | -30.80% | |
| Heating Oil | 0.01% | 0.11% | 0.58% | 1.22% | -1.01% | 0.75% | 34.98% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.02% | -0.02% | 0.11% | 1.85% | 3.46% | -6.31% | -36.52% | |
| US Wheat | 0.00% | -0.02% | -0.16% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.00% | -0.11% | 0.41% | 0.41% | -10.38% | 0.43% | -9.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.64 | 89.01 | 89.70 | 89.17 | +0.63 | +0.71% | 17:20:08 | ||
| Crude Oil WTI | Jun 24 | 84.14 | 83.57 | 84.21 | 83.73 | +0.57 | +0.68% | 17:20:08 | ||
| Natural Gas | Jun 24 | 1.988 | 1.980 | 2.002 | 1.974 | +0.008 | +0.40% | 17:19:34 | ||
| Heating Oil | May 24 | 2.5690 | 2.5574 | 2.5728 | 2.5536 | +0.0116 | +0.45% | 17:20:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,352.55 | 2,342.50 | 2,354.90 | 2,338.15 | +10.05 | +0.43% | 17:20:10 | ||
| Silver | May 24 | 27.675 | 27.353 | 27.703 | 27.288 | +0.322 | +1.18% | 17:20:06 | ||
| Copper | May 24 | 4.5825 | 4.5445 | 4.5983 | 4.5318 | +0.0380 | +0.84% | 17:20:12 | ||
| Platinum | Jul 24 | 931.45 | 926.15 | 934.25 | 924.90 | +5.30 | +0.57% | 17:20:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 441.50 | 441.00 | 442.00 | 440.50 | +0.50 | +0.11% | 17:02:16 | ||
| US Wheat | May 24 | 601.50 | 602.25 | 602.80 | 600.10 | -0.75 | -0.12% | 17:16:03 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.39 | 81.02 | 81.47 | 80.94 | +0.37 | +0.46% | 17:19:27 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.27 | 1,036.21 | 1,031.24 | +4.16 | +0.40% | 16:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |