Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.08% | 0.32% | 0.99% | 7.17% | 8.30% | 19.57% | |
| Silver | 0.09% | 0.20% | 0.12% | 3.80% | 10.56% | -3.61% | 59.43% | |
| Copper | -0.00% | 0.09% | 0.01% | 2.60% | -1.49% | 7.47% | 88.67% | |
| Platinum | 0.04% | 0.02% | -0.46% | 0.50% | 2.06% | -9.35% | 32.31% | |
| Brent Oil | -0.06% | -0.08% | -0.55% | 3.07% | -8.28% | -9.99% | 210.19% | |
| Crude Oil WTI | -0.05% | -0.05% | -0.15% | 4.86% | -6.42% | -9.66% | 237.98% | |
| Natural Gas | -0.09% | 0.27% | 0.54% | -10.18% | -20.60% | -50.12% | 36.60% | |
| Heating Oil | -0.02% | -0.06% | 0.22% | 2.88% | -7.89% | -21.27% | 147.74% | |
| US Coffee C | 0.00% | 0.00% | -1.52% | -5.45% | -4.73% | 5.52% | 51.20% | |
| US Corn | -0.00% | -0.00% | -0.13% | 2.60% | 0.92% | -4.73% | 86.82% | |
| US Wheat | 0.05% | 0.00% | 0.02% | 2.10% | -1.74% | -11.92% | 22.12% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 2.56% | 5.04% | 9.11% | 72.48% | |
| US Cotton #2 | -0.05% | -0.11% | 0.39% | 1.78% | -6.78% | -4.22% | 56.05% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 77.38 | 77.76 | 78.00 | 74.39 | -0.38 | -0.49% | 16:41:32 | ||
| Crude Oil WTI | May 23 | 72.74 | 72.81 | 73.05 | 72.64 | -0.07 | -0.10% | 16:41:34 | ||
| Natural Gas | May 23 | 2.233 | 2.220 | 2.245 | 2.215 | +0.013 | +0.59% | 16:41:32 | ||
| Heating Oil | May 23 | 2.6472 | 2.6413 | 2.6555 | 2.6383 | +0.0059 | +0.22% | 16:41:19 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 23 | 1,977.80 | 1,971.50 | 1,982.60 | 1,974.80 | +6.30 | +0.32% | 16:41:31 | ||
| Silver | May 23 | 23.172 | 23.145 | 23.312 | 23.108 | +0.027 | +0.12% | 16:41:29 | ||
| Copper | May 23 | 4.0983 | 4.0975 | 4.1130 | 4.0907 | +0.0008 | +0.02% | 16:41:26 | ||
| Platinum | Jul 23 | 981.80 | 986.10 | 988.90 | 980.50 | -4.30 | -0.44% | 16:41:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | May 23 | 176.53 | 176.53 | 184.00 | 175.92 | -2.72 | -1.52% | 04:30:07 | ||
| US Corn | May 23 | 646.40 | 647.25 | 647.90 | 646.00 | -0.85 | -0.13% | 16:34:56 | ||
| US Wheat | May 23 | 697.60 | 697.50 | 700.00 | 696.88 | +0.10 | +0.01% | 16:40:42 | ||
| London Sugar | May 23 | 604.90 | 604.90 | 609.00 | 597.00 | +0.00 | +0.00% | 03:59:00 | ||
| US Cotton #2 | May 23 | 79.80 | 79.54 | 80.40 | 79.75 | +0.26 | +0.33% | 16:40:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 262.33 | 262.33 | 262.33 | +0.00 | +0.00% | 07:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 986.70 | 989.17 | 986.42 | +0.81 | +0.08% | 16:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |