Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.19% 0.16% 0.35% 1.14% -3.00% -8.43% 12.45%
  Silver 0.38% 0.03% 1.34% 0.27% 6.76% -18.80% 9.59%
  Copper 0.25% -0.07% 0.06% 2.30% -2.80% -22.44% 29.77%
  Platinum 0.49% 0.25% -0.33% 0.10% 3.10% -11.27% -3.05%
  Brent Oil 0.47% -0.63% -0.87% 1.63% -10.44% 11.11% 46.75%
  Crude Oil WTI 0.40% -0.76% -0.95% 2.18% -10.15% 6.98% 50.06%
  Natural Gas -0.04% 0.50% 1.91% 0.19% -23.25% 87.80% 206.83%
  Heating Oil 0.68% -0.28% -1.81% -0.05% -12.92% 38.86% 70.42%
  US Coffee C 0.19% -0.24% -1.06% 1.29% -5.08% -1.19% 112.77%
  US Corn -0.02% -0.24% 0.45% -0.55% -0.11% 13.44% 71.46%
  US Wheat 0.38% -0.37% 0.94% 2.83% 8.89% 17.47% 81.53%
  London Sugar 0.00% -0.25% -0.15% -0.69% -3.96% 6.42% 53.78%
  US Cotton #2 0.26% 0.13% 0.18% -7.81% -24.64% -24.92% 39.97%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2286.2887.1888.7485.91-0.90-1.03%22:30:23 
 Crude Oil WTINov 2280.3881.2382.5380.02-0.85-1.05%22:30:20 
 Natural GasNov 226.9956.8747.0346.838+0.121+1.76%22:30:18 
 Heating OilNov 223.24343.29523.29233.2107-0.0518-1.57%22:30:28 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,672.501,668.601,682.651,667.55+3.90+0.23%22:30:22 
 SilverDec 2218.89518.71219.18318.747+0.183+0.98%22:30:18 
 CopperDec 223.41153.41803.47403.4055-0.0065-0.19%22:30:18 
 PlatinumJan 23855.80860.20875.90852.10-4.40-0.51%22:30:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22223.38225.70226.40222.20-2.32-1.03%22:30:26 
 US CornDec 22672.38670.00675.50669.62+2.38+0.36%22:30:06 
 US WheatDec 22906.00897.00911.80895.00+9.00+1.00%22:30:08 
 London SugarDec 22529.00529.80533.00528.10-0.80-0.15%22:18:00 
 US Cotton #2Dec 2285.5085.1685.9484.78+0.34+0.40%22:30:23 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB271.16271.16271.160.000.00%06:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,012.941,024.491,010.45-1.29-0.13%22:30:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06