Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.04% 0.10% 2.47% -2.61% -8.47% 10.63%
  Silver 0.08% 0.15% 2.15% 5.24% 9.15% -16.72% 10.34%
  Copper -0.19% -0.28% -1.33% 1.88% -0.64% -24.57% 31.40%
  Platinum 0.02% 0.05% 0.47% 2.16% 5.85% -10.67% -2.52%
  Brent Oil -0.11% 0.05% 4.05% 6.92% -4.76% 13.90% 51.77%
  Crude Oil WTI -0.12% 0.18% 4.39% 8.17% -5.97% 10.33% 57.13%
  Natural Gas 0.06% -0.08% -2.81% -6.24% -26.76% 76.30% 179.59%
  Heating Oil -0.27% -0.26% 3.70% 9.67% -9.89% 43.38% 76.35%
  US Coffee C -0.00% 0.14% -0.32% -1.32% -3.47% -2.28% 115.36%
  US Corn 0.18% 0.22% 1.27% 2.91% 2.48% 15.57% 78.20%
  US Wheat 0.11% 0.34% 1.33% 8.89% 15.63% 21.22% 90.48%
  London Sugar 0.06% -0.23% -0.17% -1.20% -8.02% 6.18% 52.76%
  US Cotton #2 0.20% 0.13% -0.33% -3.75% -17.59% -25.14% 37.70%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2288.4885.1488.9887.11+3.34+3.92%22:44:23 
 Crude Oil WTINov 2282.8879.4983.3181.06+3.39+4.26%22:44:24 
 Natural GasNov 226.5726.7666.7726.538-0.194-2.87%22:44:23 
 Heating OilNov 223.33813.22163.35443.2766+0.1165+3.62%22:44:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,673.251,672.001,676.651,667.35+1.25+0.07%22:44:19 
 SilverDec 2219.43319.03919.53519.180+0.394+2.07%22:44:18 
 CopperDec 223.36653.41253.40973.3525-0.0460-1.35%22:44:19 
 PlatinumJan 23862.85859.10863.95856.15+3.75+0.44%22:44:19 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 22220.75221.55222.55219.80-0.80-0.36%22:44:23 
 US CornDec 22685.38677.00686.00682.62+8.38+1.24%22:44:25 
 US WheatDec 22934.50922.00938.80926.10+12.50+1.36%22:43:32 
 London SugarDec 22527.60528.70532.00524.60-1.10-0.21%22:34:00 
 US Cotton #2Dec 2285.0485.3486.1584.34-0.30-0.35%22:43:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB268.29268.29268.290.000.00%01/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,014.911,017.841,008.20+10.73+1.07%22:44:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06