Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% -0.09% -0.13% -2.53% -1.96% -8.22% 37.26%
  Silver -0.17% -0.32% -0.75% -6.83% -4.08% -16.62% 42.40%
  Copper -0.37% -0.61% -1.55% -4.28% 1.04% 18.51% 42.69%
  Platinum -0.36% -1.36% -2.04% -4.64% -7.88% -15.47% 10.11%
  Brent Oil -0.05% -0.05% -0.74% 1.73% 14.73% 44.36% -5.10%
  Crude Oil WTI -0.08% -0.04% -0.79% 1.14% 14.33% 46.85% 0.66%
  Natural Gas 0.06% 0.16% -1.86% -5.05% 28.98% 95.63% 66.85%
  Heating Oil -0.06% -0.05% -0.64% 1.65% 14.98% 48.61% -1.44%
  US Coffee C 0.00% 0.00% -0.74% 1.30% 4.77% 45.61% 86.94%
  US Corn 0.00% -0.06% -1.08% 5.10% -3.09% 7.87% 46.14%
  US Wheat -0.03% -0.21% 0.02% 3.25% -0.99% 10.31% 35.48%
  London Sugar - - 0.00% 4.15% 4.41% 19.93% 52.51%
  US Cotton #2 0.01% -0.03% -0.31% -0.74% -1.01% 17.77% 16.43%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2174.7875.3475.2674.78-0.56-0.74%12:24:01 
 Crude Oil WTINov 2171.2371.8271.8971.23-0.59-0.82%12:24:01 
 Natural GasOct 214.9705.0615.0164.921-0.091-1.80%12:24:01 
 Heating OilOct 212.19362.20822.21172.1936-0.0146-0.66%12:23:57 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,745.651,751.401,755.351,745.65-5.75-0.33%12:23:57 
 SilverDec 2122.04322.33722.39222.030-0.294-1.32%12:24:01 
 CopperDec 214.17554.24604.24534.1745-0.0705-1.66%12:23:59 
 PlatinumOct 21910.40931.50934.30910.35-21.10-2.27%12:24:01 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21186.75186.75189.80184.68-1.40-0.74%18/09 
 US CornDec 21521.88527.80526.50521.88-5.92-1.12%12:23:15 
 US WheatDec 21707.60707.75710.50706.88-0.15-0.02%12:23:56 
 London Sugar504.80504.80517.20502.000.000%17/09 
 US Cotton #2Dec 2192.1492.4392.4292.12-0.29-0.31%12:22:19 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB222.11222.11222.110.000.00%18/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity894.62901.99894.62-7.71-0.85%12:24:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06