Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.33% | -2.63% | 6.22% | 13.44% | 32.13% | |
| Silver | 0.07% | 0.07% | -0.16% | -5.33% | 10.33% | 13.66% | 3.40% | |
| Copper | -0.02% | -0.02% | 0.99% | 1.43% | 14.05% | 17.23% | 1.67% | |
| Platinum | -0.01% | -0.01% | 0.26% | -2.21% | 1.45% | -8.55% | -26.14% | |
| Brent Oil | 0.06% | 0.06% | 0.58% | 2.57% | 4.00% | 16.21% | 34.79% | |
| Crude Oil WTI | 0.05% | 0.05% | 0.38% | 0.90% | 3.12% | 17.08% | 33.29% | |
| Natural Gas | 0.31% | 0.21% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Heating Oil | 0.06% | 0.06% | 0.10% | 0.46% | -1.76% | -0.01% | 33.96% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | 0.17% | 0.17% | -0.14% | 1.59% | 3.19% | -6.55% | -36.68% | |
| US Wheat | 0.02% | 0.02% | 0.33% | 9.59% | 10.14% | -3.98% | -17.82% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.14% | -0.14% | -0.37% | -0.30% | -11.01% | -0.27% | -10.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.53 | 89.01 | 89.85 | 88.81 | +0.52 | +0.58% | 04:11:32 | ||
| Crude Oil WTI | Jun 24 | 83.91 | 83.57 | 84.45 | 83.36 | +0.34 | +0.41% | 04:11:31 | ||
| Natural Gas | Jun 24 | 1.914 | 1.986 | 2.002 | 1.909 | -0.072 | -3.63% | 04:11:22 | ||
| Heating Oil | May 24 | 2.5528 | 2.5504 | 2.5845 | 2.5465 | +0.0024 | +0.09% | 04:11:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.85 | 2,342.50 | 2,364.40 | 2,338.15 | +8.35 | +0.36% | 04:11:34 | ||
| Silver | May 24 | 27.312 | 27.353 | 27.742 | 27.093 | -0.041 | -0.15% | 04:11:25 | ||
| Copper | May 24 | 4.5620 | 4.5175 | 4.5987 | 4.5312 | +0.0445 | +0.99% | 04:07:28 | ||
| Platinum | Jul 24 | 923.00 | 920.50 | 934.25 | 919.35 | +2.50 | +0.27% | 04:11:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 03:29:57 | ||
| US Corn | May 24 | 440.12 | 441.00 | 442.62 | 439.10 | -0.88 | -0.20% | 04:11:29 | ||
| US Wheat | May 24 | 602.60 | 601.00 | 614.38 | 598.25 | +1.60 | +0.27% | 04:11:37 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 80.80 | 81.08 | 81.67 | 80.67 | -0.28 | -0.35% | 04:11:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.24 | 1,037.44 | 1,028.96 | -0.87 | -0.08% | 04:11:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |