Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.03% | 0.12% | -2.84% | 5.99% | 13.20% | 31.85% | |
| Silver | -0.05% | 0.02% | 0.27% | -4.91% | 10.81% | 14.16% | 3.85% | |
| Copper | -0.00% | -0.03% | 0.39% | 1.44% | 14.06% | 17.24% | 1.68% | |
| Platinum | -0.00% | 0.12% | 0.46% | -1.41% | 2.28% | -7.80% | -25.53% | |
| Brent Oil | -0.01% | 0.02% | 0.35% | 2.33% | 3.75% | 15.94% | 34.48% | |
| Crude Oil WTI | -0.01% | 0.04% | 0.31% | 0.83% | 3.05% | 17.00% | 33.19% | |
| Natural Gas | 0.05% | -0.10% | 0.15% | -0.25% | 15.42% | -21.12% | -30.98% | |
| Heating Oil | 0.00% | 0.05% | 0.08% | 0.72% | -1.50% | 0.25% | 34.31% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.00% | 0.07% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| US Wheat | -0.02% | -0.02% | -0.21% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | 0.00% | 0.01% | 0.01% | 0.01% | -10.73% | 0.04% | -10.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.33 | 89.01 | 89.46 | 89.17 | +0.32 | +0.36% | 13:18:02 | ||
| Crude Oil WTI | Jun 24 | 83.83 | 83.57 | 83.97 | 83.73 | +0.26 | +0.31% | 13:18:28 | ||
| Natural Gas | Jun 24 | 1.986 | 1.980 | 2.002 | 1.974 | +0.006 | +0.30% | 13:18:37 | ||
| Heating Oil | May 24 | 2.5595 | 2.5574 | 2.5605 | 2.5536 | +0.0021 | +0.08% | 13:18:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,345.30 | 2,342.50 | 2,348.20 | 2,338.15 | +2.80 | +0.12% | 13:18:34 | ||
| Silver | May 24 | 27.430 | 27.353 | 27.497 | 27.288 | +0.077 | +0.28% | 13:18:25 | ||
| Copper | May 24 | 4.5630 | 4.5445 | 4.5702 | 4.5318 | +0.0185 | +0.41% | 13:18:37 | ||
| Platinum | Jul 24 | 930.45 | 926.15 | 930.50 | 924.90 | +4.30 | +0.46% | 13:18:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 441.90 | 441.00 | 442.12 | 441.00 | +0.90 | +0.20% | 13:09:07 | ||
| US Wheat | May 24 | 601.00 | 602.25 | 602.80 | 600.25 | -1.25 | -0.21% | 13:16:22 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.03 | 81.02 | 81.24 | 80.94 | +0.01 | +0.01% | 13:18:36 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.02 | 1,034.27 | 1,031.24 | +2.91 | +0.28% | 12:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |