Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.04% 0.20% 0.13% -1.73% -6.61% 35.47%
  Silver 0.05% -0.00% 0.34% -1.06% -6.84% -15.16% 42.10%
  Copper -0.05% 0.08% 0.50% -0.92% -1.05% 21.84% 53.34%
  Platinum -0.08% -0.41% 0.68% -2.94% -10.00% -13.49% 17.57%
  Brent Oil -0.08% 0.15% 2.15% -2.76% -13.69% 37.86% 15.79%
  Crude Oil WTI -0.09% 0.12% 2.32% -3.07% -16.57% 39.74% 28.87%
  Natural Gas 0.00% 0.26% -6.15% -20.83% -30.33% 51.36% -14.37%
  Heating Oil -0.06% 0.12% 1.82% -0.84% -13.10% 44.55% 13.14%
  US Coffee C 0.00% 0.00% 2.45% 3.66% 19.09% 89.01% 145.34%
  US Corn 0.05% 0.03% -0.17% 0.53% 5.62% 20.68% 56.18%
  US Wheat 0.02% -0.31% 0.53% 0.15% 5.51% 26.27% 55.68%
  London Sugar - - 0.00% -2.17% -4.10% 15.68% 40.89%
  US Cotton #2 0.31% 0.97% 0.97% -5.63% -10.20% 34.34% 30.98%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2271.4669.9171.9170.91+1.55+2.22%13:55:39 
 Crude Oil WTIJan 2267.8466.2668.2166.84+1.58+2.38%13:55:56 
 Natural GasJan 223.8414.0953.8693.814-0.254-6.20%13:55:11 
 Heating OilJan 222.13532.09582.14512.1078+0.0395+1.88%13:56:09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,787.551,783.901,788.301,781.60+3.65+0.20%13:56:04 
 SilverMar 2222.56222.48122.62822.508+0.081+0.36%13:55:16 
 CopperMar 224.29774.27604.31504.2760+0.0217+0.51%13:56:05 
 PlatinumJan 22934.20927.50939.40929.75+6.70+0.72%13:55:41 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40242.40244.75237.15+5.80+2.45%04/12 
 US CornMar 22584.10585.10585.10582.40-1.00-0.17%13:50:23 
 US WheatMar 22808.90804.50811.90806.38+4.40+0.55%13:55:18 
 London Sugar486.90484.70490.90486.000.000%03/12 
 US Cotton #2Mar 22105.19104.10105.19104.22+1.09+1.05%13:56:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+0.00+0.00%04/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity904.03905.87900.37+3.30+0.37%13:56:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06