Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.08% | -0.17% | 0.56% | -2.41% | 6.46% | 13.70% | 32.43% | |
| Silver | -0.06% | -0.30% | 0.70% | -4.50% | 11.28% | 14.65% | 4.30% | |
| Copper | -0.04% | -0.10% | 1.22% | 1.67% | 14.31% | 17.50% | 1.91% | |
| Platinum | -0.03% | -0.13% | 0.42% | -2.06% | 1.61% | -8.41% | -26.02% | |
| Brent Oil | 0.08% | 0.06% | 0.60% | 2.58% | 4.01% | 16.23% | 34.81% | |
| Crude Oil WTI | 0.08% | 0.07% | 0.65% | 1.17% | 3.39% | 17.39% | 33.64% | |
| Natural Gas | 0.05% | -0.15% | -1.66% | -1.76% | 13.68% | -22.32% | -32.02% | |
| Heating Oil | 0.10% | 0.02% | 0.84% | 1.20% | -1.03% | 0.73% | 34.95% | |
| US Coffee C | -0.01% | -0.32% | -1.78% | -7.19% | 17.52% | 18.99% | 53.56% | |
| US Corn | 0.00% | 0.00% | -0.20% | 1.53% | 3.13% | -6.61% | -36.72% | |
| US Wheat | 0.03% | -0.08% | -0.17% | 9.04% | 9.59% | -4.46% | -18.23% | |
| London Sugar | 0.00% | 0.09% | 1.72% | 1.74% | -11.20% | -3.84% | 19.34% | |
| US Cotton #2 | -0.01% | -0.16% | 0.44% | 0.52% | -10.28% | 0.54% | -9.58% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.55 | 89.01 | 89.70 | 88.97 | +0.54 | +0.61% | 21:55:05 | ||
| Crude Oil WTI | Jun 24 | 84.11 | 83.57 | 84.21 | 83.58 | +0.54 | +0.65% | 21:55:06 | ||
| Natural Gas | Jun 24 | 1.950 | 1.986 | 2.002 | 1.943 | -0.036 | -1.81% | 21:55:15 | ||
| Heating Oil | May 24 | 2.5719 | 2.5504 | 2.5751 | 2.5536 | +0.0215 | +0.84% | 21:55:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,355.95 | 2,342.50 | 2,364.40 | 2,338.15 | +13.45 | +0.57% | 21:55:06 | ||
| Silver | May 24 | 27.562 | 27.353 | 27.742 | 27.288 | +0.209 | +0.76% | 21:55:10 | ||
| Copper | May 24 | 4.5725 | 4.5175 | 4.5987 | 4.5318 | +0.0550 | +1.22% | 21:55:10 | ||
| Platinum | Jul 24 | 923.25 | 920.50 | 934.25 | 922.70 | +2.75 | +0.30% | 21:55:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.65 | 228.10 | 226.75 | 223.35 | -4.45 | -1.95% | 21:55:13 | ||
| US Corn | May 24 | 440.40 | 441.00 | 442.25 | 439.88 | -0.60 | -0.14% | 21:55:13 | ||
| US Wheat | May 24 | 600.50 | 601.00 | 603.62 | 598.25 | -0.50 | -0.08% | 21:54:59 | ||
| London Sugar | Aug 24 | 574.60 | 563.60 | 574.90 | 563.00 | +11.00 | +1.95% | 21:44:00 | ||
| US Cotton #2 | Jul 24 | 81.47 | 81.08 | 81.67 | 80.94 | +0.39 | +0.48% | 21:54:23 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.79 | 1,037.44 | 1,031.24 | +2.68 | +0.26% | 21:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |