Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.00% | 0.02% | 0.20% | -2.75% | 6.08% | 13.30% | 31.96% | |
Silver | 0.04% | 0.28% | 0.82% | -4.39% | 11.42% | 14.79% | 4.42% | |
Copper | 0.04% | -0.02% | 0.66% | 1.71% | 14.36% | 17.55% | 1.95% | |
Platinum | 0.06% | 0.03% | 0.56% | -1.32% | 2.38% | -7.71% | -25.46% | |
Brent Oil | -0.01% | 0.03% | 0.40% | 2.38% | 3.81% | 16.00% | 34.55% | |
Crude Oil WTI | -0.04% | 0.02% | 0.32% | 0.84% | 3.06% | 17.01% | 33.21% | |
Natural Gas | 0.05% | 0.25% | 0.45% | 0.05% | 15.77% | -20.88% | -30.77% | |
Heating Oil | -0.02% | -0.01% | 0.17% | 0.81% | -1.42% | 0.34% | 34.43% | |
US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
US Corn | 0.07% | 0.00% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
US Wheat | 0.05% | 0.07% | -0.14% | 9.30% | 9.84% | -4.24% | -18.04% | |
London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
US Cotton #2 | -0.02% | 0.01% | 0.17% | 0.17% | -10.59% | 0.20% | -9.89% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 89.38 | 89.01 | 89.46 | 89.17 | +0.37 | +0.42% | 14:54:19 | ||
Crude Oil WTI | Jun 24 | 83.88 | 83.57 | 83.97 | 83.73 | +0.31 | +0.37% | 14:54:19 | ||
Natural Gas | Jun 24 | 1.989 | 1.980 | 2.002 | 1.974 | +0.009 | +0.45% | 14:50:09 | ||
Heating Oil | May 24 | 2.5641 | 2.5574 | 2.5644 | 2.5536 | +0.0067 | +0.26% | 14:54:26 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,347.20 | 2,342.50 | 2,350.20 | 2,338.15 | +4.70 | +0.20% | 14:53:55 | ||
Silver | May 24 | 27.582 | 27.353 | 27.593 | 27.288 | +0.229 | +0.84% | 14:54:25 | ||
Copper | May 24 | 4.5725 | 4.5445 | 4.5780 | 4.5318 | +0.0280 | +0.62% | 14:53:54 | ||
Platinum | Jul 24 | 930.95 | 926.15 | 931.75 | 924.90 | +4.80 | +0.52% | 14:53:54 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
US Corn | May 24 | 441.62 | 441.00 | 442.00 | 440.50 | +0.62 | +0.14% | 14:52:38 | ||
US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 14:52:41 | ||
London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
US Cotton #2 | Jul 24 | 81.16 | 81.02 | 81.28 | 80.94 | +0.14 | +0.17% | 14:50:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,033.64 | 1,034.27 | 1,031.24 | +2.53 | +0.25% | 13:31:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |