Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% -0.01% -0.21% 3.27% 8.04% -1.00% 22.14%
  Silver -0.01% -0.01% 2.25% 9.68% 12.37% 0.01% 37.23%
  Copper -0.06% -0.11% 0.98% 6.11% 4.94% -12.20% 41.34%
  Platinum 0.01% 0.03% -2.81% 4.17% 6.75% 6.12% 14.09%
  Brent Oil -0.54% -0.45% -1.68% 2.14% -13.34% 9.82% 34.75%
  Crude Oil WTI 0.14% 0.22% -1.08% 5.61% -13.25% 6.82% 37.50%
  Natural Gas -0.27% -0.67% -7.66% -11.42% -2.78% 66.81% 156.37%
  Heating Oil 0.15% 0.34% -2.46% -1.76% -18.72% 36.56% 64.61%
  US Coffee C -0.01% -0.03% -2.21% -1.80% -7.78% -28.28% 29.82%
  US Corn 0.08% 0.00% -2.03% -3.67% -5.05% 9.00% 76.91%
  US Wheat -0.09% -0.24% -2.77% -4.60% -10.32% -1.36% 42.91%
  London Sugar -0.13% -0.26% -0.98% 0.64% -1.09% 7.24% 54.39%
  US Cotton #2 -0.11% 0.43% -1.97% 3.74% -4.31% -26.80% 28.96%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2385.4286.8887.9185.16-1.46-1.68%03/12 
 Crude Oil WTIJan 2380.3481.2282.2279.65-0.88-1.08%03/12 
 Natural GasJan 236.2226.7386.8396.221-0.516-7.66%03/12 
 Heating OilJan 233.18203.26243.31563.1475-0.0804-2.46%03/12 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,811.401,815.201,818.701,791.80-3.80-0.21%03/12 
 SilverMar 2323.35522.84123.47522.480+0.514+2.25%03/12 
 CopperMar 233.85503.81753.86503.7445+0.0375+0.98%03/12 
 PlatinumJan 231,025.301,054.901,058.601,010.10-29.60-2.81%03/12 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 23162.08165.75165.82161.77-3.67-2.21%03/12 
 US CornMar 23646.62660.00660.50645.75-13.38-2.03%03/12 
 US WheatMar 23760.30782.00782.80755.88-21.70-2.77%03/12 
 London SugarMar 23533.10538.40537.00532.00-5.30-0.98%03/12 
 US Cotton #2Mar 2383.1884.8585.7582.41-1.67-1.97%03/12 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB276.69276.69276.69-2.78-0.99%03/12 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,045.091,053.681,040.74-8.12-0.77%03/12 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06