Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.26% | -0.12% | 0.50% | -2.47% | 6.39% | 13.63% | 32.34% | |
| Silver | -0.45% | -0.33% | 0.50% | -4.69% | 11.06% | 14.42% | 4.09% | |
| Copper | -0.14% | -0.11% | 1.23% | 1.68% | 14.33% | 17.51% | 1.92% | |
| Platinum | -0.29% | 0.11% | 0.49% | -1.99% | 1.68% | -8.34% | -25.97% | |
| Brent Oil | -0.02% | 0.15% | 0.76% | 2.75% | 4.18% | 16.42% | 35.03% | |
| Crude Oil WTI | 0.01% | 0.20% | 0.86% | 1.38% | 3.61% | 17.64% | 33.92% | |
| Natural Gas | -0.47% | -1.24% | -3.42% | -3.52% | 11.64% | -23.71% | -33.24% | |
| Heating Oil | -0.06% | 0.19% | 0.98% | 1.35% | -0.89% | 0.88% | 35.15% | |
| US Coffee C | 0.44% | 0.05% | -1.98% | -7.38% | 17.27% | 18.74% | 53.24% | |
| US Corn | -0.02% | 0.07% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
| US Wheat | -0.02% | -0.02% | 0.00% | 9.22% | 9.77% | -4.30% | -18.09% | |
| London Sugar | 0.00% | -0.33% | 1.60% | 1.61% | -11.31% | -3.96% | 19.19% | |
| US Cotton #2 | -0.23% | -0.59% | -0.10% | -0.02% | -10.76% | 0.00% | -10.07% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.77 | 89.01 | 89.85 | 88.97 | +0.76 | +0.85% | 22:55:53 | ||
| Crude Oil WTI | Jun 24 | 84.38 | 83.57 | 84.45 | 83.58 | +0.81 | +0.97% | 22:55:53 | ||
| Natural Gas | Jun 24 | 1.922 | 1.986 | 2.002 | 1.911 | -0.064 | -3.22% | 22:56:05 | ||
| Heating Oil | May 24 | 2.5769 | 2.5504 | 2.5793 | 2.5536 | +0.0265 | +1.04% | 22:56:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,355.75 | 2,342.50 | 2,364.40 | 2,338.15 | +13.25 | +0.57% | 22:56:00 | ||
| Silver | May 24 | 27.530 | 27.353 | 27.742 | 27.288 | +0.177 | +0.65% | 22:56:05 | ||
| Copper | May 24 | 4.5768 | 4.5175 | 4.5987 | 4.5318 | +0.0593 | +1.31% | 22:56:06 | ||
| Platinum | Jul 24 | 925.75 | 920.50 | 934.25 | 922.70 | +5.25 | +0.57% | 22:56:06 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.98 | 228.10 | 226.75 | 221.42 | -5.12 | -2.24% | 22:56:08 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.25 | 439.88 | -0.10 | -0.02% | 22:45:07 | ||
| US Wheat | May 24 | 601.00 | 601.00 | 604.30 | 598.25 | 0.00 | 0.00% | 22:45:07 | ||
| London Sugar | Aug 24 | 573.00 | 563.60 | 574.90 | 563.00 | +9.40 | +1.67% | 22:43:00 | ||
| US Cotton #2 | Jul 24 | 81.04 | 81.08 | 81.67 | 80.92 | -0.04 | -0.05% | 22:55:55 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.82 | 1,037.44 | 1,031.24 | +2.71 | +0.26% | 22:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |