Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.02% | 0.20% | -2.75% | 6.08% | 13.30% | 31.96% | |
| Silver | 0.04% | 0.28% | 0.82% | -4.39% | 11.42% | 14.79% | 4.42% | |
| Copper | 0.04% | -0.02% | 0.66% | 1.71% | 14.36% | 17.55% | 1.95% | |
| Platinum | 0.06% | 0.03% | 0.56% | -1.32% | 2.38% | -7.71% | -25.46% | |
| Brent Oil | -0.04% | 0.00% | 0.37% | 2.35% | 3.78% | 15.97% | 34.51% | |
| Crude Oil WTI | -0.04% | 0.02% | 0.32% | 0.84% | 3.06% | 17.01% | 33.21% | |
| Natural Gas | 0.05% | 0.25% | 0.45% | 0.05% | 15.77% | -20.88% | -30.77% | |
| Heating Oil | -0.02% | -0.01% | 0.17% | 0.81% | -1.42% | 0.34% | 34.43% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | 0.07% | 0.00% | 0.20% | 1.94% | 3.55% | -6.23% | -36.46% | |
| US Wheat | 0.05% | 0.07% | -0.14% | 9.30% | 9.84% | -4.24% | -18.04% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.02% | 0.01% | 0.17% | 0.17% | -10.59% | 0.20% | -9.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.37 | 89.01 | 89.46 | 89.17 | +0.36 | +0.40% | 14:53:02 | ||
| Crude Oil WTI | Jun 24 | 83.88 | 83.57 | 83.97 | 83.73 | +0.31 | +0.37% | 14:53:05 | ||
| Natural Gas | Jun 24 | 1.989 | 1.980 | 2.002 | 1.974 | +0.009 | +0.45% | 14:50:09 | ||
| Heating Oil | May 24 | 2.5632 | 2.5574 | 2.5644 | 2.5536 | +0.0058 | +0.23% | 14:53:03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,347.10 | 2,342.50 | 2,350.20 | 2,338.15 | +4.60 | +0.20% | 14:53:00 | ||
| Silver | May 24 | 27.578 | 27.353 | 27.593 | 27.288 | +0.225 | +0.82% | 14:52:53 | ||
| Copper | May 24 | 4.5728 | 4.5445 | 4.5780 | 4.5318 | +0.0283 | +0.62% | 14:53:05 | ||
| Platinum | Jul 24 | 930.85 | 926.15 | 931.75 | 924.90 | +4.70 | +0.51% | 14:52:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 03:30:03 | ||
| US Corn | May 24 | 441.62 | 441.00 | 442.00 | 440.50 | +0.62 | +0.14% | 14:52:38 | ||
| US Wheat | May 24 | 601.10 | 602.25 | 602.80 | 600.25 | -1.15 | -0.19% | 14:52:41 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 02:59:00 | ||
| US Cotton #2 | Jul 24 | 81.16 | 81.02 | 81.28 | 80.94 | +0.14 | +0.17% | 14:50:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 06:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.73 | 1,034.27 | 1,031.24 | +2.62 | +0.25% | 13:30:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |