Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16.680 | 16.600 | 16.990 | 16.180 | -10.32% |
Jan 22, 2025 | 18.600 | 19.750 | 20.260 | 18.140 | -3.88% |
Jan 21, 2025 | 19.350 | 21.440 | 21.520 | 18.620 | -30.55% |
Jan 20, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.00% |
Jan 17, 2025 | 27.860 | 27.930 | 28.280 | 27.690 | 8.62% |
Jan 16, 2025 | 25.650 | 27.510 | 29.110 | 23.890 | -6.83% |
Jan 15, 2025 | 27.530 | 25.970 | 29.060 | 25.840 | 5.44% |
Jan 14, 2025 | 26.110 | 26.980 | 30.800 | 26.000 | -1.14% |
Jan 13, 2025 | 26.410 | 28.860 | 28.860 | 25.220 | 8.02% |
Jan 10, 2025 | 24.450 | 26.640 | 28.010 | 24.450 | -7.60% |
Jan 09, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.00% |
Jan 08, 2025 | 26.460 | 29.070 | 31.820 | 25.450 | 58.63% |
Jan 23, 2025 | 16.680 | 16.600 | 16.990 | 16.180 | -10.32% |
Jan 22, 2025 | 18.600 | 19.750 | 20.260 | 18.140 | -3.88% |
Jan 21, 2025 | 19.350 | 21.440 | 21.520 | 18.620 | -30.55% |
Jan 20, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.00% |
Jan 17, 2025 | 27.860 | 27.930 | 28.280 | 27.690 | 8.62% |
Jan 16, 2025 | 25.650 | 27.510 | 29.110 | 23.890 | -6.83% |
Jan 15, 2025 | 27.530 | 25.970 | 29.060 | 25.840 | 5.44% |
Jan 14, 2025 | 26.110 | 26.980 | 30.800 | 26.000 | -1.14% |
Jan 13, 2025 | 26.410 | 28.860 | 28.860 | 25.220 | 8.02% |
Jan 10, 2025 | 24.450 | 26.640 | 28.010 | 24.450 | -7.60% |
Jan 09, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.00% |
Jan 08, 2025 | 26.460 | 29.070 | 31.820 | 25.450 | -22.04% |
Jan 07, 2025 | 33.940 | 34.050 | 38.040 | 31.350 | 2.97% |
Jan 06, 2025 | 32.960 | 25.490 | 33.680 | 25.490 | 45.20% |
Jan 03, 2025 | 22.700 | 21.050 | 23.000 | 20.390 | 5.00% |
Jan 02, 2025 | 21.620 | 18.970 | 21.900 | 18.600 | 13.43% |
Dec 30, 2024 | 19.060 | 21.210 | 21.450 | 18.940 | -12.45% |
Dec 27, 2024 | 21.770 | 21.680 | 23.100 | 20.130 | -4.22% |
Highest: 38.040 | Lowest: 16.180 | Difference: 21.860 | Average: 24.630 | Change %: -26.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review