Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2021 | 105.260 | 105.080 | 105.400 | 105.080 | 0.14% |
May 19, 2021 | 105.110 | 104.960 | 105.110 | 104.960 | 0.24% |
May 18, 2021 | 104.860 | 104.860 | 104.860 | 104.860 | 0.11% |
May 11, 2021 | 104.750 | 104.740 | 104.750 | 104.740 | 0.00% |
May 10, 2021 | 104.750 | 104.660 | 104.780 | 104.660 | 0.29% |
May 07, 2021 | 104.450 | 104.540 | 104.540 | 104.450 | 0.24% |
May 06, 2021 | 104.200 | 104.250 | 104.250 | 104.200 | 1.29% |
May 04, 2021 | 102.870 | 103.710 | 103.710 | 102.870 | -0.55% |
May 03, 2021 | 103.440 | 103.330 | 103.440 | 103.290 | 0.38% |
Apr 29, 2021 | 103.050 | 103.050 | 103.050 | 103.050 | 0.24% |
Apr 28, 2021 | 102.800 | 103.090 | 103.090 | 102.800 | -0.71% |
Apr 19, 2021 | 103.540 | 103.700 | 103.700 | 103.540 | 0.44% |
Apr 16, 2021 | 103.090 | 103.090 | 103.090 | 103.090 | -0.88% |
Apr 15, 2021 | 104.000 | 104.000 | 104.000 | 104.000 | 0.48% |
Apr 14, 2021 | 103.500 | 103.000 | 103.800 | 103.000 | -0.38% |
Apr 13, 2021 | 103.890 | 102.830 | 103.890 | 102.830 | 1.85% |
Apr 09, 2021 | 102.000 | 102.520 | 102.520 | 102.000 | -0.81% |
Apr 08, 2021 | 102.830 | 102.830 | 102.830 | 102.830 | 0.08% |
Apr 06, 2021 | 102.750 | 102.750 | 102.750 | 102.750 | -1.01% |
Apr 01, 2021 | 103.800 | 103.800 | 103.800 | 103.800 | 2.96% |
Mar 26, 2021 | 100.820 | 102.400 | 102.400 | 100.820 | -0.18% |
Mar 25, 2021 | 101.000 | 101.000 | 101.000 | 101.000 | 0.75% |
Mar 23, 2021 | 100.250 | 100.250 | 100.250 | 100.250 | -1.72% |
Mar 22, 2021 | 102.000 | 102.000 | 102.000 | 102.000 | 0.49% |
Mar 19, 2021 | 101.500 | 101.500 | 101.500 | 101.500 | 1.50% |
Mar 17, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | -0.99% |
Mar 16, 2021 | 101.000 | 100.040 | 101.000 | 100.040 | 2.02% |
Mar 10, 2021 | 99.000 | 99.000 | 99.000 | 99.000 | -1.00% |
Mar 09, 2021 | 100.000 | 100.000 | 100.000 | 100.000 | 0.00% |
Mar 08, 2021 | 100.000 | 97.500 | 100.000 | 97.500 | -5.00% |
Highest: 105.400 | Lowest: 97.500 | Difference: 7.900 | Average: 102.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review