Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 958.740 | 961.210 | 958.740 | 958.740 | 0.40% |
Apr 10, 2024 | 954.890 | 954.890 | 954.890 | 954.890 | 0.03% |
Apr 08, 2024 | 954.590 | 954.590 | 954.590 | 954.590 | 0.41% |
Mar 20, 2024 | 950.730 | 950.730 | 950.730 | 950.730 | 0.27% |
Feb 22, 2024 | 948.130 | 948.130 | 948.130 | 948.130 | 0.06% |
Feb 20, 2024 | 947.520 | 947.520 | 947.520 | 947.520 | -0.01% |
Feb 19, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -1.29% |
Feb 15, 2024 | 959.990 | 959.990 | 959.990 | 959.990 | -0.00% |
Jan 23, 2024 | 960.000 | 960.000 | 960.000 | 960.000 | 1.51% |
Dec 22, 2023 | 945.690 | 945.690 | 945.690 | 945.690 | 2.24% |
Oct 20, 2023 | 924.970 | 924.970 | 924.970 | 924.970 | -5.61% |
Oct 02, 2023 | 979.940 | 979.940 | 979.940 | 979.940 | 5.99% |
Sep 12, 2023 | 924.560 | 924.560 | 924.560 | 924.560 | 0.27% |
Jul 24, 2023 | 922.100 | 922.100 | 922.100 | 922.100 | -5.90% |
Jun 14, 2023 | 979.940 | 917.270 | 979.940 | 917.270 | 6.78% |
May 10, 2023 | 917.700 | 917.700 | 917.700 | 917.700 | 0.53% |
Mar 10, 2023 | 912.830 | 912.830 | 912.830 | 912.830 | -1.63% |
Feb 08, 2023 | 927.950 | 927.950 | 927.950 | 927.950 | 7.81% |
Feb 07, 2023 | 860.700 | 860.700 | 860.700 | 860.700 | -4.37% |
Oct 21, 2022 | 900.000 | 900.000 | 900.000 | 900.000 | -3.22% |
Oct 19, 2022 | 929.990 | 929.990 | 929.990 | 929.990 | -1.06% |
Sep 07, 2022 | 940.000 | 940.000 | 940.000 | 940.000 | 1.78% |
Jul 18, 2022 | 923.580 | 923.580 | 923.580 | 923.580 | 0.17% |
Jul 04, 2022 | 922.000 | 922.000 | 922.000 | 922.000 | 1.19% |
Jun 14, 2022 | 911.130 | 979.290 | 985.000 | 911.130 | -3.07% |
Jun 13, 2022 | 940.000 | 940.000 | 940.000 | 940.000 | -1.52% |
May 23, 2022 | 954.520 | 954.520 | 954.520 | 954.520 | -0.57% |
May 20, 2022 | 960.000 | 960.000 | 960.000 | 960.000 | 0.99% |
May 19, 2022 | 950.550 | 950.550 | 950.550 | 950.550 | -0.85% |
May 08, 2024 | 958.740 | 961.210 | 958.740 | 958.740 | 0.40% |
Highest: 985.000 | Lowest: 860.700 | Difference: 124.300 | Average: 938.969 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review