Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.47% |
Apr 15, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.04% |
Apr 12, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -2.01% |
Apr 11, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -1.84% |
Apr 10, 2024 | 81.500 | 84.000 | 84.000 | 81.500 | 1.98% |
Apr 08, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 2.44% |
Mar 28, 2024 | 78.020 | 78.250 | 78.330 | 78.020 | 0.59% |
Mar 27, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.27% |
Mar 25, 2024 | 77.350 | 75.860 | 77.350 | 75.860 | 1.22% |
Mar 22, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -9.02% |
Mar 21, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 8.68% |
Mar 20, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | -2.10% |
Mar 19, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 6.80% |
Mar 13, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -1.45% |
Mar 12, 2024 | 75.010 | 74.070 | 75.010 | 74.070 | 0.78% |
Mar 11, 2024 | 74.430 | 74.630 | 74.630 | 74.430 | -6.40% |
Mar 08, 2024 | 79.520 | 78.000 | 79.520 | 77.510 | -4.85% |
Mar 07, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -7.23% |
Mar 06, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | 0.76% |
Mar 05, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | -0.22% |
Mar 04, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.91% |
Feb 29, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | 12.69% |
Apr 24, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.47% |
Apr 15, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.04% |
Apr 12, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -2.01% |
Apr 11, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -1.84% |
Apr 10, 2024 | 81.500 | 84.000 | 84.000 | 81.500 | 1.98% |
Apr 08, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 2.44% |
Mar 28, 2024 | 78.020 | 78.250 | 78.330 | 78.020 | 0.59% |
Mar 27, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.27% |
Highest: 90.080 | Lowest: 73.920 | Difference: 16.160 | Average: 80.118 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review