Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2023 | 25,958.820 | 25,958.820 | 25,958.820 | 25,958.820 | -2.94% |
Sep 18, 2023 | 26,745.221 | 26,745.221 | 26,745.221 | 26,745.221 | 1.40% |
Sep 07, 2023 | 26,375.270 | 26,375.270 | 26,375.270 | 26,375.270 | 3.11% |
Mar 23, 2023 | 25,579.811 | 25,579.811 | 25,579.811 | 25,579.811 | -0.89% |
Mar 09, 2023 | 25,810.619 | 25,810.619 | 25,810.619 | 25,810.619 | 0.24% |
Feb 21, 2023 | 25,748.160 | 25,748.160 | 25,748.160 | 25,748.160 | 18.76% |
Oct 03, 2022 | 21,681.330 | 21,681.330 | 21,681.330 | 21,681.330 | -12.65% |
Jun 22, 2021 | 24,821.211 | 24,821.211 | 24,821.211 | 24,821.211 | 2.99% |
Apr 08, 2021 | 24,100.240 | 24,100.240 | 24,100.240 | 24,100.240 | 7.82% |
Dec 21, 2020 | 22,351.619 | 22,351.619 | 22,351.619 | 22,351.619 | -1.14% |
Dec 04, 2020 | 22,610.051 | 22,610.051 | 22,610.051 | 22,610.051 | 0.45% |
Nov 24, 2020 | 22,508.109 | 22,508.109 | 22,508.109 | 22,508.109 | 3.96% |
Nov 09, 2020 | 21,650.000 | 21,650.000 | 21,650.000 | 21,650.000 | -0.09% |
Oct 14, 2020 | 21,670.359 | 21,670.359 | 21,670.359 | 21,670.359 | 0.91% |
Sep 28, 2020 | 21,475.660 | 21,475.660 | 21,475.660 | 21,475.660 | -1.39% |
Sep 14, 2020 | 21,778.340 | 21,778.340 | 21,778.340 | 21,778.340 | 0.07% |
Aug 27, 2020 | 21,764.141 | 21,764.141 | 21,764.141 | 21,764.141 | 0.37% |
Aug 03, 2020 | 21,684.109 | 21,687.631 | 21,687.631 | 21,684.109 | 0.71% |
Jul 15, 2020 | 21,532.221 | 21,532.221 | 21,532.221 | 21,532.221 | 0.10% |
Jul 13, 2020 | 21,510.891 | 21,513.590 | 21,513.590 | 21,500.000 | 1.00% |
Jun 25, 2020 | 21,297.859 | 20,881.910 | 21,297.859 | 20,881.910 | -0.26% |
Jun 16, 2020 | 21,354.141 | 21,354.141 | 21,354.141 | 21,354.141 | 5.22% |
May 27, 2020 | 20,295.311 | 20,267.410 | 20,295.311 | 20,267.410 | 6.95% |
Mar 25, 2020 | 18,975.699 | 18,975.699 | 18,975.699 | 18,975.699 | -1.22% |
Mar 17, 2020 | 19,211.010 | 19,211.010 | 19,211.010 | 19,211.010 | -14.15% |
Feb 05, 2020 | 22,377.631 | 22,377.631 | 22,377.631 | 22,377.631 | 2.52% |
Dec 10, 2019 | 21,827.561 | 21,827.561 | 21,827.561 | 21,827.561 | -0.78% |
Nov 12, 2019 | 22,000.000 | 22,000.869 | 22,000.869 | 22,000.000 | 0.14% |
Oct 28, 2019 | 21,969.551 | 21,969.551 | 21,969.551 | 21,969.551 | 0.23% |
Oct 24, 2019 | 21,918.770 | 21,926.840 | 21,926.840 | 21,918.770 | -15.56% |
Highest: 26,745.221 | Lowest: 18,975.699 | Difference: 7,769.521 | Average: 22,619.457 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review