Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 990.220 | 990.220 | 990.220 | 990.220 | 0.56% |
Apr 19, 2024 | 984.670 | 984.300 | 984.670 | 984.300 | -0.00% |
Apr 18, 2024 | 984.700 | 984.270 | 984.700 | 984.270 | 0.01% |
Apr 15, 2024 | 984.640 | 984.640 | 984.640 | 984.640 | -0.11% |
Apr 08, 2024 | 985.710 | 985.670 | 985.710 | 985.670 | -0.02% |
Apr 05, 2024 | 985.890 | 985.890 | 985.890 | 985.890 | -0.09% |
Apr 04, 2024 | 986.780 | 991.630 | 991.630 | 986.660 | 0.13% |
Apr 03, 2024 | 985.500 | 985.530 | 985.530 | 985.500 | 0.03% |
Apr 02, 2024 | 985.200 | 985.140 | 985.200 | 984.980 | 0.08% |
Mar 28, 2024 | 984.450 | 984.450 | 984.450 | 984.450 | -0.06% |
Mar 27, 2024 | 985.000 | 985.000 | 985.000 | 985.000 | -0.02% |
Mar 25, 2024 | 985.230 | 990.390 | 990.390 | 985.230 | 0.52% |
Mar 22, 2024 | 980.090 | 980.090 | 980.090 | 980.090 | 0.08% |
Mar 21, 2024 | 979.280 | 979.280 | 979.280 | 979.280 | 0.38% |
Mar 18, 2024 | 975.550 | 975.550 | 975.550 | 975.550 | -1.03% |
Mar 15, 2024 | 985.660 | 985.660 | 985.660 | 985.660 | 1.09% |
Mar 14, 2024 | 975.000 | 975.000 | 975.000 | 975.000 | -0.02% |
Mar 13, 2024 | 975.200 | 980.000 | 980.000 | 975.200 | -0.96% |
Mar 12, 2024 | 984.650 | 974.670 | 984.650 | 974.670 | -0.56% |
Apr 24, 2024 | 990.220 | 990.220 | 990.220 | 990.220 | 0.56% |
Apr 19, 2024 | 984.670 | 984.300 | 984.670 | 984.300 | -0.00% |
Apr 18, 2024 | 984.700 | 984.270 | 984.700 | 984.270 | 0.01% |
Apr 15, 2024 | 984.640 | 984.640 | 984.640 | 984.640 | -0.11% |
Apr 08, 2024 | 985.710 | 985.670 | 985.710 | 985.670 | -0.02% |
Apr 05, 2024 | 985.890 | 985.890 | 985.890 | 985.890 | -0.09% |
Apr 04, 2024 | 986.780 | 991.630 | 991.630 | 986.660 | 0.13% |
Apr 03, 2024 | 985.500 | 985.530 | 985.530 | 985.500 | 0.03% |
Apr 02, 2024 | 985.200 | 985.140 | 985.200 | 984.980 | 0.08% |
Mar 28, 2024 | 984.450 | 984.450 | 984.450 | 984.450 | -0.06% |
Mar 27, 2024 | 985.000 | 985.000 | 985.000 | 985.000 | -0.02% |
Highest: 991.630 | Lowest: 974.670 | Difference: 16.960 | Average: 984.206 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review