Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2021 | 101.710 | 101.710 | 101.710 | 101.710 | -0.25% |
Oct 22, 2021 | 101.960 | 101.950 | 101.960 | 101.950 | 0.41% |
Oct 13, 2021 | 101.540 | 101.540 | 101.540 | 101.540 | 0.20% |
Oct 11, 2021 | 101.340 | 101.180 | 102.090 | 101.170 | 0.23% |
Oct 07, 2021 | 101.110 | 101.500 | 101.500 | 101.110 | -0.18% |
Oct 05, 2021 | 101.290 | 100.900 | 101.650 | 100.900 | 0.78% |
Sep 29, 2021 | 100.510 | 100.810 | 100.810 | 99.920 | -0.24% |
Sep 27, 2021 | 100.750 | 100.750 | 100.750 | 100.750 | 0.90% |
Sep 23, 2021 | 99.850 | 99.850 | 99.850 | 99.850 | 0.35% |
Sep 21, 2021 | 99.500 | 97.800 | 99.500 | 97.800 | 1.55% |
Sep 20, 2021 | 97.980 | 99.190 | 99.190 | 97.980 | -1.90% |
Sep 15, 2021 | 99.880 | 99.880 | 99.880 | 99.880 | -0.36% |
Sep 13, 2021 | 100.240 | 100.240 | 100.240 | 100.240 | 1.25% |
Sep 08, 2021 | 99.000 | 99.800 | 99.800 | 99.000 | -1.31% |
Sep 07, 2021 | 100.310 | 100.200 | 100.310 | 100.200 | 0.07% |
Sep 02, 2021 | 100.240 | 100.240 | 100.240 | 100.240 | 0.83% |
Aug 27, 2021 | 99.410 | 99.410 | 99.410 | 99.410 | -0.19% |
Aug 19, 2021 | 99.600 | 99.950 | 99.950 | 99.600 | -0.46% |
Aug 17, 2021 | 100.060 | 100.060 | 100.060 | 100.060 | 0.34% |
Aug 13, 2021 | 99.720 | 99.720 | 99.720 | 99.720 | -0.11% |
Aug 12, 2021 | 99.830 | 99.830 | 99.830 | 99.830 | 0.20% |
Aug 11, 2021 | 99.630 | 99.630 | 99.630 | 99.630 | 0.37% |
Aug 09, 2021 | 99.260 | 99.260 | 99.260 | 99.260 | 0.38% |
Jul 30, 2021 | 98.880 | 98.880 | 98.880 | 98.880 | -0.23% |
Jul 29, 2021 | 99.110 | 99.110 | 99.110 | 99.110 | -1.13% |
Jul 23, 2021 | 100.240 | 100.240 | 100.240 | 100.240 | 0.39% |
Jul 22, 2021 | 99.850 | 99.830 | 99.850 | 99.830 | 1.99% |
Jul 20, 2021 | 97.900 | 97.290 | 97.900 | 97.290 | 0.28% |
Jul 19, 2021 | 97.630 | 98.000 | 98.000 | 97.630 | -0.54% |
Jul 16, 2021 | 98.160 | 98.160 | 98.160 | 98.160 | -3.49% |
Highest: 102.090 | Lowest: 97.290 | Difference: 4.800 | Average: 99.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review