Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

RBA cuts interest rates by 25 bps, sounds caution on further easing

Delta Airlines plane crashes in Toronto, 18 injured

Bitcoin price today: falls for 3rd straight day to $95.4k amid US tariff risks

Popular Analysis

More

Rates May Still Be Heading Much Higher  

The Impact of Tariffs Is Not as Bearish as Predicted

1 Stock to Buy, 1 Stock to Sell This Week: Toast, Occidental Petroleum

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

👀 Ones to Watch: These bargain stocks won't stay cheap long

See Undervalued Stocks

World Certificates

 

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Worldwide Europe

Find Certificates

Country of Listing:

All Countries France Germany Italy Portugal Sweden

Issuer:

Any Alphabeta Access Products Ltd Banca IMI SpA Banco Comercial Portugues SA Banco Millennium BCP Investimento SA BNP Paribas Emissions und Handelsgesellschaft mbH BNP Paribas Issuance BV Citigroup Global Markets Funding Luxembourg SCA DZ BANK Deutsche Zentral-Genossenschaftsbank Frank Goldman Sachs & Co Wertpapier GMBH Goldman Sachs Finance Corp International Ltd Goldman Sachs International HSBC Trinkaus & Burkhardt GmbH Ing Bank NV Intesa Sanpaolo SpA Leonteq Securities AG Morgan Stanley & Co International PLC Nordea Bank Abp SGA Societe Generale Acceptance NV SG Issuer SA Societe Generale Effekten GMBH UBS AG UBS AG (London Branch) UniCredit Bank GmbH UniCredit SpA Valour Inc Vontobel Financial Products GmbH

Call/Put:

Any Call Put Others

By Maturity:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

to:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

Asset Class:

Any Commodity Currency Equity Index

Type:

Any Investment Certificate Leverage Certificate Tracker Certificate Turbo

Certificates underlying:

Any

Strike Price:

Any

Search

France - Certificates

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITTYE0094	PTBITT.	3.808	0.00%	21.57K	19:33:19
	PTBIVRYE0068	PTBIVR.	55.070	-0.32%	0.50K	19:58:46
	BNP Gold 31Dec99	NL0006.	245.48	+0.52%	0.01K	19:30:20
	DE000SB2JY87	DE000S.	9.420	0.00%	0	15/02

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000DA0AAS6	DEDA0A.	7.900	+0.77%	0	19:30:50
	DZ ZT Silber Endlos 31Dec99	DEDZ0B.	25.320	-0.16%	0	18:45:18
	HVCall DAXplus Family 30 Index	DEHV1D.	64.820	+0.19%	0	18:39:37
	BNP Call MSCI Colombia 31Dec99	DEAA2R.	40.380	-0.47%	0	19:20:18
	DE000MF04W33	DEMF04.	132.040	+2.87%	0	18:41:57
	HV Call Frankfurter Allgemeine Masc	DEHV5C.	215.630	+0.14%	0	18:41:47
	HV Call Frankfurter Allgemeine Zei	DEHV5C.	59.880	+0.28%	0	18:36:47
	HV Call Frankfurter Allgemeine Zeit	DEHV3F.	31.200	+0.23%	0	18:31:32
	HV Call Frankfurter Auto und Zulief	DEHV5C.	38.640	+0.31%	0	18:33:30
	HV Call Frankfurter Bau und Immobil	DEHV5C.	65.620	+0.21%	0	18:33:08
	HV Call Frankfurter Chemie und Phar	DEHV5C.	20.020	+0.30%	0	18:32:15
	HV Call DivDAX Kursindex 31Dec99	DEHV0E.	20.420	+0.30%	0	18:27:42
	HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.690	+0.41%	0	18:32:07
	HV Call Frankfurter IT und Elektron	DEHV5C.	148.330	+0.24%	0	18:36:59
	HV Call Frankfurter Konsumgueter Me	DEHV5C.	220.190	+0.17%	0	18:40:47
	HV Call NIKKEI 225 31Dec99	DEHV1N.	24.710	+0.33%	0	18:31:27
	HV Call ShortTecDAX 31Dec99	DEHV5T.	6.620	-0.15%	0	18:30:44
	HV Call DivDAX Performance Index	DEHV0E.	50.510	+0.30%	0	18:32:20
	HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	182.410	-0.49%	0	19:35:41
	HV Call DAXglobal China Short TR	DEHV5J.	5.750	0.00%	0	05:38:47

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ12	DESQ4E.	0.0109	+3.81%	39.97M	19:52:39
	DE000SQ4EZ20	DESQ4E.	0.016	1.96%	900.00K	19:35:06
	XS2504497632	XS4497.	1,019.570	-0.67%	44.00	19:39:48
	SG MSCI THE WORLD	XS8816.	225.350	+0.17%	0.03K	19:56:00
	IT0005331563	IT0005.	988.000	0.00%	0	06:59:59
	XS2459025735	XS9025.	974.680	+0.01%	100.00	19:36:38
	XS2395029114TX	XS2395.	108.180	0.00%	0	03:39:59
	XS2459309337	XS9309.	1,027.400	0.00%	0	03:35:59
	XS2442994583	XS2442.	13.220	0.00%	0	03:39:59
	IT0005451700	IT5451.	98.540	0.00%	0	03:35:59
	XS1908378315	XS1908.	996.710	0.00%	0	06:59:59
	XS2240090899	XS2240.	16.700	0.00%	0	06:59:59
	XS2469373117	XS9373.	1,024.200	0.00%	0	03:35:59
	IT0005333767	IT0005.	988.000	+0.01%	12.00	19:30:36
	XS1796811880	XS1796.	911.230	0.00%	0	06:59:59
	DE000VP34711	DEVP34.	158.100	0.00%	0	06:59:59
	XS1777975290	XS1777.	992.250	+0.01%	30.00	19:22:47
	DE000VP2HYR0	DEVP2H.	179.520	0.00%	0	06:59:59
	JE00BLS3G540	JE00BL.	875.300	0.00%	0	03:39:59
	IT0005341984	IT0005.	1,004.800	0.00%	0	03:39:59

Portugal - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	58.596	+0.21%	97.00	19:57:59

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
	NBp Call SSAB A shares 31Dec99	SE0011.	0.28	0.00%	0	03:25:00
	NB Call Gold x12 31Dec99	SE0011.	1.41	0.00%	0	17/02
	NB Call Skandinaviska Enskilda BanA	SE0011.	39.39	0.00%	0	03:25:00
	NB Call Mekonomen 31Dec99	SE0011.	9.45	0.00%	0	15/02
	NBp Call Volvo AB ser. B 31Dec99	SE0011.	236.05	+1.51%	21.00	19:42:40
	NB Call Africa Oil 31Dec99	SE0011.	6.87	0.00%	0	03:25:00
	NB Call Gold x5 31Dec99	SE0011.	398.60	0.00%	0	01:38:23
	NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,802.86	+1.36%	1.00	19:16:02
	NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,710.07	0.00%	0	03:25:00
	NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,545.27	0.00%	0	14/02
	NB Call MINI GULD NORDENT 14	SE0009.	169.35	0.00%	0	11/02
	NB Put 334 SEK Hennes and Mauritz B	SE0009.	78.85	+4.15%	39.00	19:10:44
	NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,648.50	+4.80%	36.00	19:02:07
	NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
	NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
	NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
	NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	05/04
	NB Put Swedbank 31Dec99	SE0011.	35.15	0.00%	0	21/01
	NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01