Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,510.00	+166.70	+2.27%
	ASX 200 Futures	7,541.5	+143.5	+1.94%
	ASX All Ordinaries	7,704.40	+180.10	+2.39%
	US 500	5,142.5	+80.3	+1.59%
	Dow Jones	37,965.60	-349.26	-0.91%
	China A50 Futures	12,435.0	+332.0	+2.74%
	Dollar Index	103.084	+0.112	+0.11%

	Crude Oil WTI	60.81	+0.11	+0.18%
	Natural Gas	3.643	-0.012	-0.33%
	Gold	3,013.61	+40.01	+1.35%
	Silver	30.040	+0.436	+1.47%
	Copper	4.2707	+0.0847	+2.02%
	US Sugar #11	18.68	+0.01	+0.05%
	US Coffee C	348.65	+8.45	+2.48%

	Australia 10Y	4.241	+0.026	+0.62%
	Australia 5Y	3.613	+0.019	+0.53%
	New Zealand 10Y	4.540	+0.145	+3.30%
	U.S. 10Y	4.175	+0.018	+0.43%
	Japan 10Y	1.266	+0.006	+0.48%
	China 10Y	1.659	-0.018	-1.07%
	Singapore 10Y	2.583	+0.114	+4.62%

	CSL	245.80	+3.92	+1.62%
	Woolworths	31.240	+0.240	+0.77%
	ANZ Holdings	27.070	+0.240	+0.89%
	Commonwealth Bank Australia	148.460	+4.050	+2.80%
	Telstra Group	4.330	+0.020	+0.46%
	National Australia Bank	32.490	+0.300	+0.93%
	BHP Group Ltd	35.380	+0.810	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares € Govt Bo.	3.48	-0.02	-0.44%
	KTAM World Health.	13.628	-0.158	-1.14%
	Russell Balanced .	2.565	-0.036	-1.38%
	Charles Schwab CD.	44.56	-0.11	-0.25%
	iShares $ Treasur.	2,500.00	+41.22	+1.68%
	European Union .4.	62.600	0.000	0.00%
	Fondo Proyecto de.	2.377	-0.024	-1.00%