Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 4.510 | 4.510 | 4.510 | 4.510 | -2.59% |
Dec 14, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 5.95% |
Dec 11, 2020 | 4.370 | 4.370 | 4.370 | 4.370 | -5.62% |
Dec 10, 2020 | 4.630 | 4.600 | 4.600 | 4.440 | -3.94% |
Dec 09, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 0.21% |
Dec 08, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.00% |
Dec 07, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.84% |
Dec 04, 2020 | 4.770 | 4.620 | 4.760 | 4.620 | 4.84% |
Dec 02, 2020 | 4.550 | 4.500 | 4.500 | 4.500 | -1.73% |
Dec 01, 2020 | 4.630 | 4.580 | 4.700 | 4.580 | 11.57% |
Nov 30, 2020 | 4.150 | 4.370 | 4.370 | 4.100 | -6.74% |
Nov 27, 2020 | 4.450 | 4.390 | 4.440 | 4.380 | 2.53% |
Nov 26, 2020 | 4.340 | 4.390 | 4.400 | 4.370 | 0.46% |
Nov 25, 2020 | 4.320 | 4.430 | 4.460 | 4.300 | -0.46% |
Nov 24, 2020 | 4.340 | 4.180 | 4.280 | 4.160 | 12.44% |
Nov 23, 2020 | 3.860 | 3.960 | 4.000 | 3.940 | -3.02% |
Nov 20, 2020 | 3.980 | 4.050 | 4.050 | 3.980 | 2.31% |
Nov 19, 2020 | 3.890 | 3.880 | 3.880 | 3.760 | -9.53% |
Nov 18, 2020 | 4.300 | 4.180 | 4.260 | 4.180 | 0.94% |
Nov 17, 2020 | 4.260 | 4.320 | 4.320 | 4.150 | -2.96% |
Nov 16, 2020 | 4.390 | 4.290 | 4.380 | 4.290 | 11.99% |
Nov 13, 2020 | 3.920 | 3.840 | 3.900 | 3.840 | 0.00% |
Nov 12, 2020 | 3.920 | 3.850 | 3.980 | 3.850 | -2.49% |
Nov 11, 2020 | 4.020 | 4.030 | 4.030 | 3.920 | 6.91% |
Nov 10, 2020 | 3.760 | 3.880 | 3.940 | 3.580 | -11.53% |
Nov 09, 2020 | 4.250 | 3.850 | 4.500 | 3.850 | 21.43% |
Nov 06, 2020 | 3.500 | 3.530 | 3.530 | 3.340 | -2.78% |
Nov 05, 2020 | 3.600 | 3.440 | 3.640 | 3.440 | 9.76% |
Nov 04, 2020 | 3.280 | 2.880 | 3.280 | 2.840 | 16.52% |
Nov 03, 2020 | 2.815 | 2.540 | 2.800 | 2.540 | -37.58% |
Highest: 4.820 | Lowest: 2.540 | Difference: 2.280 | Average: 4.196 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review