Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | 4.64% |
Dec 14, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 0.58% |
Dec 11, 2020 | 3.430 | 3.430 | 3.430 | 3.430 | -4.99% |
Dec 10, 2020 | 3.610 | 3.610 | 3.610 | 3.610 | 7.76% |
Dec 09, 2020 | 3.350 | 3.350 | 3.350 | 3.350 | 4.36% |
Dec 08, 2020 | 3.210 | 3.210 | 3.210 | 3.210 | -9.58% |
Dec 07, 2020 | 3.550 | 3.550 | 3.550 | 3.550 | 1.72% |
Dec 04, 2020 | 3.490 | 3.490 | 3.490 | 3.490 | -1.13% |
Dec 03, 2020 | 3.530 | 3.530 | 3.530 | 3.530 | 2.92% |
Dec 02, 2020 | 3.430 | 3.430 | 3.430 | 3.430 | -7.30% |
Dec 01, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | -1.60% |
Nov 30, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | -6.23% |
Nov 27, 2020 | 4.010 | 4.010 | 4.010 | 4.010 | 1.26% |
Nov 26, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | 0.00% |
Nov 25, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | 1.02% |
Nov 24, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | -3.92% |
Nov 23, 2020 | 4.080 | 4.080 | 4.080 | 4.080 | 5.15% |
Nov 20, 2020 | 3.880 | 3.880 | 3.880 | 3.880 | 0.52% |
Nov 19, 2020 | 3.860 | 3.860 | 3.860 | 3.860 | -2.53% |
Nov 18, 2020 | 3.960 | 3.960 | 3.960 | 3.960 | 5.32% |
Nov 17, 2020 | 3.760 | 3.760 | 3.760 | 3.760 | 9.30% |
Nov 16, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | 0.00% |
Nov 13, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | 2.99% |
Nov 12, 2020 | 3.340 | 3.340 | 3.340 | 3.340 | -3.47% |
Nov 11, 2020 | 3.460 | 3.460 | 3.460 | 3.460 | 13.82% |
Nov 10, 2020 | 3.040 | 3.040 | 3.040 | 3.040 | 4.29% |
Nov 09, 2020 | 2.915 | 2.915 | 2.915 | 2.915 | 4.48% |
Nov 06, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | -2.28% |
Nov 05, 2020 | 2.855 | 2.855 | 2.855 | 2.855 | 14.66% |
Nov 04, 2020 | 2.490 | 2.490 | 2.490 | 2.490 | -31.02% |
Highest: 4.080 | Lowest: 2.490 | Difference: 1.590 | Average: 3.509 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review