Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2020 | 50.850 | 50.850 | 50.850 | 50.850 | -0.20% |
Jun 12, 2020 | 50.950 | 50.950 | 50.950 | 50.950 | -0.78% |
Jun 11, 2020 | 51.350 | 53.200 | 53.200 | 53.200 | -7.73% |
Jun 10, 2020 | 55.650 | 55.650 | 55.650 | 55.650 | -3.47% |
Jun 09, 2020 | 57.650 | 57.500 | 57.500 | 57.500 | -5.49% |
Jun 08, 2020 | 61.000 | 61.000 | 61.000 | 61.000 | 5.17% |
Jun 05, 2020 | 58.000 | 58.000 | 58.000 | 58.000 | 4.50% |
Jun 04, 2020 | 55.500 | 55.500 | 55.500 | 55.500 | 2.02% |
Jun 03, 2020 | 54.400 | 53.300 | 53.300 | 53.300 | 5.02% |
Jun 02, 2020 | 51.800 | 51.800 | 51.800 | 51.800 | 1.87% |
Jun 01, 2020 | 50.850 | 50.850 | 50.850 | 50.850 | 2.94% |
May 29, 2020 | 49.400 | 49.750 | 49.750 | 49.750 | 0.00% |
May 28, 2020 | 49.400 | 48.250 | 48.250 | 48.250 | 3.56% |
May 27, 2020 | 47.700 | 47.700 | 47.700 | 47.700 | 4.38% |
May 26, 2020 | 45.700 | 45.700 | 45.700 | 45.700 | 4.46% |
May 25, 2020 | 43.750 | 43.750 | 43.750 | 43.750 | 0.11% |
May 22, 2020 | 43.700 | 43.700 | 43.700 | 43.700 | 5.05% |
May 21, 2020 | 41.600 | 41.600 | 41.600 | 41.600 | -1.42% |
May 20, 2020 | 42.200 | 42.200 | 42.200 | 42.200 | -0.47% |
May 19, 2020 | 42.400 | 42.400 | 42.400 | 42.400 | 0.12% |
May 18, 2020 | 42.350 | 42.350 | 42.350 | 42.350 | 4.83% |
May 15, 2020 | 40.400 | 40.400 | 40.400 | 40.400 | 0.25% |
May 14, 2020 | 40.300 | 40.300 | 40.300 | 40.300 | -2.89% |
May 13, 2020 | 41.500 | 42.000 | 42.000 | 42.000 | -3.60% |
May 12, 2020 | 43.050 | 43.050 | 43.050 | 43.050 | 0.47% |
May 11, 2020 | 42.850 | 42.850 | 42.850 | 42.850 | 0.82% |
May 08, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 1.67% |
May 07, 2020 | 41.800 | 41.800 | 41.800 | 41.800 | -2.79% |
May 06, 2020 | 43.000 | 43.000 | 43.000 | 43.000 | 0.00% |
May 05, 2020 | 43.000 | 43.000 | 43.000 | 43.000 | -15.44% |
Highest: 61.000 | Lowest: 40.300 | Difference: 20.700 | Average: 47.487 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review