Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 100.900 | 100.900 | 100.900 | 100.900 | 3.17% |
Mar 28, 2019 | 97.800 | 97.800 | 97.800 | 97.800 | -3.36% |
Jan 30, 2019 | 101.200 | 101.200 | 101.200 | 101.200 | 0.25% |
Jan 29, 2019 | 100.950 | 100.950 | 100.950 | 100.950 | -0.44% |
Jan 28, 2019 | 101.400 | 101.700 | 101.700 | 101.700 | -0.78% |
Jan 25, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 1.24% |
Jan 24, 2019 | 100.950 | 100.000 | 100.250 | 100.000 | 4.83% |
Jan 23, 2019 | 96.300 | 96.350 | 96.350 | 96.350 | 0.05% |
Jan 22, 2019 | 96.250 | 96.250 | 96.250 | 96.250 | -3.12% |
Jan 21, 2019 | 99.350 | 99.800 | 99.800 | 99.800 | 0.46% |
Jan 18, 2019 | 98.900 | 98.300 | 98.300 | 98.300 | 2.49% |
Jan 17, 2019 | 96.500 | 96.500 | 96.500 | 96.500 | -0.67% |
Jan 16, 2019 | 97.150 | 97.200 | 97.200 | 97.200 | 1.09% |
Jan 15, 2019 | 96.100 | 96.100 | 96.100 | 96.100 | 0.84% |
Jan 14, 2019 | 95.300 | 95.300 | 95.300 | 95.300 | -0.47% |
Jan 11, 2019 | 95.750 | 95.750 | 95.750 | 95.750 | 0.63% |
Jan 10, 2019 | 95.150 | 95.150 | 95.150 | 95.150 | 0.58% |
Jan 09, 2019 | 94.600 | 94.000 | 94.000 | 94.000 | 2.88% |
Jan 08, 2019 | 91.950 | 91.950 | 91.950 | 91.950 | 0.60% |
Jan 07, 2019 | 91.400 | 91.400 | 91.400 | 91.400 | 3.16% |
Jan 04, 2019 | 88.600 | 88.600 | 88.600 | 88.600 | 1.37% |
Jan 03, 2019 | 87.400 | 87.400 | 87.400 | 87.400 | -8.00% |
Jan 02, 2019 | 95.000 | 95.000 | 95.000 | 95.000 | -0.16% |
Dec 28, 2018 | 95.150 | 95.150 | 95.150 | 95.150 | 1.71% |
Dec 27, 2018 | 93.550 | 93.550 | 93.550 | 93.550 | -0.58% |
Dec 21, 2018 | 94.100 | 94.100 | 94.100 | 94.100 | 1.40% |
Dec 20, 2018 | 92.800 | 92.800 | 92.800 | 92.800 | -1.43% |
Dec 19, 2018 | 94.150 | 94.150 | 94.150 | 94.150 | -1.82% |
Dec 18, 2018 | 95.900 | 95.900 | 95.900 | 95.900 | -0.10% |
Dec 17, 2018 | 96.000 | 96.000 | 96.000 | 96.000 | -4.86% |
Highest: 102.200 | Lowest: 87.400 | Difference: 14.800 | Average: 96.092 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review