![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2020 | 44.900 | 43.500 | 45.250 | 43.500 | 6.78% |
Jun 15, 2020 | 42.050 | 42.050 | 42.050 | 42.050 | -1.29% |
Jun 12, 2020 | 42.600 | 42.600 | 42.600 | 42.600 | 2.77% |
Jun 11, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | -7.99% |
Jun 10, 2020 | 45.050 | 45.050 | 45.050 | 45.050 | 1.01% |
Jun 09, 2020 | 44.600 | 44.600 | 44.600 | 44.600 | -0.67% |
Jun 08, 2020 | 44.900 | 45.000 | 45.000 | 44.700 | 3.22% |
Jun 05, 2020 | 43.500 | 43.200 | 43.200 | 43.200 | 3.33% |
Jun 04, 2020 | 42.100 | 42.100 | 42.100 | 42.100 | 0.84% |
Jun 03, 2020 | 41.750 | 41.750 | 41.750 | 41.750 | -1.76% |
Jun 02, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 3.28% |
Jun 01, 2020 | 41.150 | 41.150 | 41.150 | 41.150 | 3.13% |
May 29, 2020 | 39.900 | 39.900 | 39.900 | 39.900 | -1.48% |
May 28, 2020 | 40.500 | 40.650 | 40.650 | 40.650 | 2.27% |
May 27, 2020 | 39.600 | 40.450 | 40.450 | 39.600 | -0.88% |
May 26, 2020 | 39.950 | 39.950 | 39.950 | 39.950 | 1.40% |
May 25, 2020 | 39.400 | 38.850 | 38.850 | 38.850 | 2.20% |
May 22, 2020 | 38.550 | 38.650 | 38.650 | 38.650 | -0.26% |
May 21, 2020 | 38.650 | 39.000 | 39.000 | 39.000 | -0.51% |
May 20, 2020 | 38.850 | 38.850 | 38.850 | 38.850 | -8.05% |
May 19, 2020 | 42.250 | 42.250 | 42.250 | 42.250 | -8.75% |
May 18, 2020 | 46.300 | 44.950 | 45.000 | 44.950 | 5.59% |
May 15, 2020 | 43.850 | 43.850 | 43.850 | 43.850 | 1.74% |
May 14, 2020 | 43.100 | 43.100 | 43.100 | 43.100 | -2.82% |
May 13, 2020 | 44.350 | 44.000 | 44.300 | 44.000 | -0.56% |
May 12, 2020 | 44.600 | 44.600 | 44.600 | 44.600 | 5.69% |
May 11, 2020 | 42.200 | 42.200 | 42.200 | 42.200 | 1.08% |
May 08, 2020 | 41.750 | 41.750 | 41.750 | 41.750 | 0.12% |
May 07, 2020 | 41.700 | 41.700 | 41.700 | 41.700 | -2.80% |
May 06, 2020 | 42.900 | 42.900 | 42.900 | 42.900 | -4.45% |
Highest: 45.250 | Lowest: 38.650 | Difference: 6.600 | Average: 42.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review