Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 59.500 | 59.500 | 59.500 | 59.500 | -0.67% |
Oct 12, 2020 | 59.900 | 59.900 | 59.900 | 59.900 | 0.17% |
Oct 09, 2020 | 59.800 | 59.800 | 59.800 | 59.800 | 5.37% |
Oct 08, 2020 | 56.750 | 56.750 | 56.750 | 56.750 | -3.40% |
Oct 07, 2020 | 58.750 | 58.750 | 58.750 | 58.750 | 4.44% |
Oct 06, 2020 | 56.250 | 56.250 | 56.250 | 56.250 | -3.76% |
Oct 05, 2020 | 58.450 | 58.450 | 58.450 | 58.450 | -7.52% |
Oct 02, 2020 | 63.200 | 63.200 | 63.200 | 63.200 | -2.17% |
Oct 01, 2020 | 64.600 | 64.600 | 64.600 | 64.600 | 3.94% |
Sep 30, 2020 | 62.150 | 61.800 | 61.800 | 61.300 | -1.11% |
Sep 29, 2020 | 62.850 | 62.850 | 62.850 | 62.850 | 2.53% |
Sep 28, 2020 | 61.300 | 61.300 | 61.300 | 61.300 | -4.59% |
Sep 25, 2020 | 64.250 | 64.250 | 64.250 | 64.250 | 4.90% |
Sep 24, 2020 | 61.250 | 61.250 | 61.250 | 61.250 | -0.33% |
Sep 23, 2020 | 61.450 | 61.450 | 61.450 | 61.450 | 0.00% |
Sep 22, 2020 | 61.450 | 61.450 | 61.450 | 61.450 | -1.21% |
Sep 21, 2020 | 62.200 | 62.200 | 62.200 | 62.200 | 5.42% |
Sep 18, 2020 | 59.000 | 59.000 | 59.000 | 59.000 | 4.33% |
Sep 17, 2020 | 56.550 | 56.550 | 56.550 | 56.550 | 5.60% |
Sep 16, 2020 | 53.550 | 53.550 | 53.550 | 53.550 | 1.81% |
Sep 15, 2020 | 52.600 | 52.600 | 52.600 | 52.600 | -1.96% |
Sep 14, 2020 | 53.650 | 53.650 | 53.650 | 53.650 | 4.48% |
Sep 11, 2020 | 51.350 | 51.350 | 51.350 | 51.350 | 2.39% |
Sep 10, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | 1.21% |
Sep 09, 2020 | 49.550 | 49.550 | 49.550 | 49.550 | -1.20% |
Sep 08, 2020 | 50.150 | 50.150 | 50.150 | 50.150 | 3.08% |
Sep 07, 2020 | 48.650 | 49.100 | 49.100 | 49.100 | -0.21% |
Sep 04, 2020 | 48.750 | 48.050 | 48.050 | 48.050 | 3.61% |
Sep 03, 2020 | 47.050 | 47.050 | 47.050 | 47.050 | -2.89% |
Sep 02, 2020 | 48.450 | 48.450 | 48.450 | 48.450 | -18.57% |
Highest: 64.600 | Lowest: 47.050 | Difference: 17.550 | Average: 56.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review