Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | -1.21% |
Oct 12, 2020 | 7.460 | 7.460 | 7.460 | 7.460 | -3.74% |
Oct 09, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 0.91% |
Oct 08, 2020 | 7.680 | 7.680 | 7.680 | 7.680 | 0.39% |
Oct 07, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | -5.79% |
Oct 06, 2020 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Oct 05, 2020 | 8.090 | 8.090 | 8.090 | 8.090 | 2.02% |
Oct 02, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | -0.50% |
Oct 01, 2020 | 7.970 | 7.970 | 7.970 | 7.970 | 0.13% |
Sep 30, 2020 | 7.960 | 7.960 | 7.960 | 7.960 | 1.14% |
Sep 29, 2020 | 7.870 | 7.870 | 7.870 | 7.870 | -0.76% |
Sep 28, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | -4.00% |
Sep 25, 2020 | 8.260 | 8.260 | 8.260 | 8.260 | 1.23% |
Sep 24, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 2.00% |
Sep 23, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | -2.08% |
Sep 22, 2020 | 8.170 | 8.170 | 8.170 | 8.170 | -3.20% |
Sep 21, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 4.46% |
Sep 18, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | -0.62% |
Sep 17, 2020 | 8.130 | 8.130 | 8.130 | 8.130 | 4.36% |
Sep 16, 2020 | 7.790 | 7.790 | 7.790 | 7.790 | 1.70% |
Sep 15, 2020 | 7.660 | 7.660 | 7.660 | 7.660 | -1.42% |
Sep 14, 2020 | 7.770 | 7.750 | 7.750 | 7.750 | 2.24% |
Sep 11, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | -1.55% |
Sep 10, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 1.31% |
Sep 09, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | -4.27% |
Sep 08, 2020 | 7.960 | 7.960 | 7.960 | 7.960 | 1.53% |
Sep 07, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | -4.39% |
Sep 04, 2020 | 8.200 | 7.770 | 7.770 | 7.770 | 3.93% |
Sep 03, 2020 | 7.890 | 7.890 | 7.890 | 7.890 | 1.41% |
Sep 02, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 5.56% |
Highest: 8.440 | Lowest: 7.370 | Difference: 1.070 | Average: 7.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review