Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2021 | 53.750 | 53.750 | 53.750 | 53.750 | -4.61% |
Oct 11, 2021 | 56.350 | 56.350 | 56.350 | 56.350 | -2.00% |
Oct 08, 2021 | 57.500 | 57.500 | 57.500 | 57.500 | -5.66% |
Oct 07, 2021 | 60.950 | 60.650 | 60.650 | 60.650 | 4.19% |
Oct 06, 2021 | 58.500 | 58.500 | 58.500 | 58.500 | -4.65% |
Oct 05, 2021 | 61.350 | 61.350 | 61.350 | 61.350 | 6.79% |
Oct 04, 2021 | 57.450 | 57.450 | 57.450 | 57.450 | -9.24% |
Oct 01, 2021 | 63.300 | 63.300 | 63.300 | 63.300 | -4.52% |
Sep 30, 2021 | 66.300 | 66.300 | 66.300 | 66.300 | 1.61% |
Sep 29, 2021 | 65.250 | 65.250 | 65.250 | 65.250 | -1.36% |
Sep 28, 2021 | 66.150 | 66.150 | 66.150 | 66.150 | -13.98% |
Sep 27, 2021 | 76.900 | 76.900 | 76.900 | 76.900 | 0.59% |
Sep 24, 2021 | 76.450 | 76.450 | 76.450 | 76.450 | -1.16% |
Sep 23, 2021 | 77.350 | 77.350 | 77.350 | 77.350 | 4.67% |
Sep 22, 2021 | 73.900 | 73.900 | 73.900 | 73.900 | 2.28% |
Sep 21, 2021 | 72.250 | 72.250 | 72.250 | 72.250 | 4.33% |
Sep 20, 2021 | 69.250 | 69.250 | 69.250 | 69.250 | -4.35% |
Sep 17, 2021 | 72.400 | 72.400 | 72.400 | 72.400 | -8.70% |
Sep 16, 2021 | 79.300 | 79.300 | 79.300 | 79.300 | 2.19% |
Sep 15, 2021 | 77.600 | 77.600 | 77.600 | 77.600 | 1.24% |
Sep 14, 2021 | 76.650 | 76.650 | 76.650 | 76.650 | 10.53% |
Sep 13, 2021 | 69.350 | 69.350 | 69.350 | 69.350 | -0.93% |
Sep 10, 2021 | 70.000 | 70.000 | 70.000 | 70.000 | 4.71% |
Sep 09, 2021 | 66.850 | 66.850 | 66.850 | 66.850 | 0.30% |
Sep 08, 2021 | 66.650 | 66.650 | 66.650 | 66.650 | -4.79% |
Sep 07, 2021 | 70.000 | 70.000 | 70.000 | 70.000 | -0.14% |
Sep 06, 2021 | 70.100 | 70.100 | 70.100 | 70.100 | 2.49% |
Sep 03, 2021 | 68.400 | 68.400 | 68.400 | 68.400 | 0.00% |
Sep 02, 2021 | 68.400 | 68.400 | 68.400 | 68.400 | -0.44% |
Sep 01, 2021 | 68.700 | 68.700 | 68.700 | 68.700 | 27.81% |
Highest: 79.300 | Lowest: 53.750 | Difference: 25.550 | Average: 67.912 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review