Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2023 | 519.450 | 523.950 | 529.400 | 523.950 | -8.96% |
Aug 14, 2023 | 570.550 | 572.000 | 573.950 | 572.000 | -0.38% |
Aug 11, 2023 | 572.750 | 585.750 | 585.750 | 577.850 | -1.65% |
Aug 10, 2023 | 582.350 | 582.350 | 582.350 | 582.350 | 3.47% |
Aug 09, 2023 | 562.800 | 562.800 | 562.800 | 562.800 | 3.79% |
Aug 08, 2023 | 542.250 | 542.250 | 542.250 | 542.250 | -4.47% |
Aug 07, 2023 | 567.600 | 567.600 | 567.600 | 567.600 | -3.73% |
Aug 04, 2023 | 589.600 | 589.600 | 589.600 | 589.600 | 1.09% |
Aug 03, 2023 | 583.250 | 583.250 | 583.250 | 583.250 | -3.86% |
Aug 02, 2023 | 606.650 | 606.650 | 606.650 | 606.650 | -7.64% |
Aug 01, 2023 | 656.800 | 656.800 | 656.800 | 656.800 | 3.44% |
Jul 31, 2023 | 634.950 | 634.950 | 634.950 | 634.950 | -7.56% |
Jul 28, 2023 | 686.850 | 686.850 | 686.850 | 686.850 | 3.30% |
Jul 27, 2023 | 664.900 | 664.900 | 664.900 | 664.900 | -7.61% |
Jul 26, 2023 | 719.700 | 719.700 | 719.700 | 719.700 | 4.89% |
Jul 25, 2023 | 686.150 | 686.150 | 686.150 | 686.150 | -3.79% |
Jul 24, 2023 | 713.150 | 713.150 | 713.150 | 713.150 | 5.12% |
Jul 21, 2023 | 678.400 | 709.600 | 709.600 | 709.600 | -3.75% |
Jul 20, 2023 | 704.850 | 704.850 | 704.850 | 704.850 | -1.05% |
Jul 19, 2023 | 712.350 | 712.350 | 712.350 | 712.350 | 9.80% |
Jul 18, 2023 | 648.750 | 648.750 | 648.750 | 648.750 | -4.90% |
Jul 17, 2023 | 682.200 | 682.200 | 682.200 | 682.200 | -1.98% |
Jul 14, 2023 | 695.950 | 695.950 | 695.950 | 695.950 | -1.21% |
Jul 13, 2023 | 704.500 | 704.500 | 704.500 | 704.500 | -1.95% |
Jul 12, 2023 | 718.500 | 718.500 | 718.500 | 718.500 | 8.76% |
Jul 11, 2023 | 660.600 | 660.600 | 660.600 | 660.600 | -1.12% |
Jul 10, 2023 | 668.100 | 668.100 | 668.100 | 668.100 | -0.63% |
Jul 07, 2023 | 672.350 | 672.350 | 672.350 | 672.350 | 2.03% |
Jul 06, 2023 | 659.000 | 659.000 | 659.000 | 659.000 | -5.17% |
Jul 05, 2023 | 694.950 | 694.950 | 694.950 | 694.950 | 33.79% |
Highest: 719.700 | Lowest: 523.950 | Difference: 195.750 | Average: 645.342 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review