Breaking News

MORGAN STANLEY B.V. Zt Basket 22Jun22 (DEMS0GWG)

Milan

Add to/Remove from a Portfolio Add to Watchlist

MS B.V. Zt Basket 22Jun22 historical data, for real-time data please try another search

989.800 0.000 0.00%

25/04 - Closed. Currency in

Volume: 0
Bid/Ask: 989.800 / 0.000
Day's Range: 989.800 - 989.800

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000MS0GWG1

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEMS0GWG Historical Data

Get free historical data for MORGAN STANLEY B.V. Zt Basket 22Jun22. You'll find the closing price, open, high, low, change and change percentage of the MORGAN STANLEY B.V. Zt Basket 22Jun22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 17, 2022	995.100	995.100	995.100	995.100	0.00%
Jun 16, 2022	995.100	995.100	995.100	995.100	0.00%
Jun 15, 2022	995.100	995.100	995.100	995.100	0.00%
Jun 14, 2022	995.100	995.100	995.100	995.100	0.01%
Jun 13, 2022	995.050	995.050	995.050	995.050	-0.01%
Jun 10, 2022	995.100	995.100	995.100	995.100	0.00%
Jun 09, 2022	995.100	995.100	995.100	995.100	0.00%
Jun 08, 2022	995.100	995.100	995.100	995.100	-0.01%
Jun 07, 2022	995.150	995.150	995.150	995.150	-0.01%
Jun 06, 2022	995.200	995.200	995.200	995.200	0.00%
Jun 03, 2022	995.200	995.200	995.200	995.200	0.00%
Jun 02, 2022	995.200	995.200	995.200	995.200	0.01%
Jun 01, 2022	995.150	995.150	995.150	995.150	0.00%
May 31, 2022	995.150	995.150	995.150	995.150	-0.01%
May 30, 2022	995.200	995.200	995.200	995.200	0.00%
May 27, 2022	995.200	995.200	995.200	995.200	0.00%
May 26, 2022	995.200	995.200	995.200	995.200	0.00%
May 25, 2022	995.200	995.200	995.200	995.200	0.02%
May 24, 2022	995.050	995.050	995.050	995.050	0.02%
May 23, 2022	994.900	994.900	994.900	994.900	0.03%
May 20, 2022	994.650	994.650	994.650	994.650	0.25%
May 19, 2022	992.150	992.150	992.150	992.150	-0.23%
May 18, 2022	994.450	994.450	994.450	994.450	0.01%
May 17, 2022	994.350	994.350	994.350	994.350	0.09%
May 16, 2022	993.450	993.450	993.450	993.450	0.05%
May 13, 2022	992.950	992.950	992.950	992.950	0.04%
May 12, 2022	992.550	992.550	992.550	992.550	-0.03%
May 11, 2022	992.850	992.850	992.850	992.850	0.23%
May 10, 2022	990.550	990.550	990.550	990.550	0.13%
May 09, 2022	989.300	989.300	989.300	989.300	-0.58%

Highest: 995.200

Lowest: 989.300

Difference: 5.900

Average: 994.327

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DEMS0GWG Comments

Write your thoughts about MORGAN STANLEY B.V. Zt Basket 22Jun22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,285.10	+27.70	+0.34%
ASX 200 Futures	8,289.5	+41.5	+0.50%
ASX All Ordinaries	8,542.90	+26.40	+0.31%
US 500	5,938.5	-38.4	-0.64%
Dow Jones	42,674.23	-32.33	-0.08%
China A50 Futures	12,977.0	+9.0	+0.07%
Dollar Index	108.380	+0.279	+0.26%

Crude Oil WTI	74.50	+0.94	+1.28%
Natural Gas	3.500	-0.172	-4.68%
Gold	2,662.51	+15.11	+0.57%
Silver	30.642	+0.059	+0.19%
Copper	4.1877	+0.0262	+0.63%
US Sugar #11	19.51	+0.18	+0.93%
US Coffee C	320.15	+1.55	+0.49%

Australia 10Y	4.571	+0.093	+2.08%
Australia 5Y	4.120	+0.076	+1.88%
New Zealand 10Y	4.581	-0.017	-0.43%
U.S. 10Y	4.688	+0.072	+1.56%
Japan 10Y	1.121	-0.009	-0.80%
China 10Y	1.605	-0.002	-0.12%
Singapore 10Y	2.975	-0.012	-0.33%

CSL	285.70	+1.39	+0.49%
Woolworths	30.470	-0.230	-0.75%
ANZ Holdings	29.020	+0.180	+0.62%
Commonwealth Bank Australia	157.110	+1.090	+0.70%
Telstra Group	4.080	+0.020	+0.49%
National Australia Bank	37.820	-0.010	-0.03%
BHP Group Ltd	38.700	-0.280	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MS B.V. Zt Basket.	989.800	0.000	0.00%