Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -2.09% |
May 16, 2024 | 0.671 | 0.686 | 0.671 | 0.670 | -6.28% |
May 15, 2024 | 0.716 | 0.742 | 0.751 | 0.701 | -3.37% |
May 14, 2024 | 0.741 | 0.742 | 0.741 | 0.718 | 13.82% |
May 13, 2024 | 0.651 | 0.692 | 0.651 | 0.624 | 8.50% |
May 08, 2024 | 0.600 | 0.616 | 0.600 | 0.600 | -11.63% |
May 07, 2024 | 0.679 | 0.609 | 0.679 | 0.659 | 0.59% |
May 06, 2024 | 0.675 | 0.695 | 0.675 | 0.675 | 2.58% |
May 03, 2024 | 0.658 | 0.638 | 0.679 | 0.629 | 5.79% |
May 02, 2024 | 0.622 | 0.594 | 0.645 | 0.590 | -0.32% |
Apr 30, 2024 | 0.624 | 0.667 | 0.800 | 0.624 | -32.76% |
Apr 29, 2024 | 0.928 | 0.915 | 0.930 | 0.900 | 41.25% |
May 17, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | -2.09% |
May 16, 2024 | 0.671 | 0.686 | 0.671 | 0.670 | -6.28% |
May 15, 2024 | 0.716 | 0.742 | 0.751 | 0.701 | -3.37% |
May 14, 2024 | 0.741 | 0.742 | 0.741 | 0.718 | 13.82% |
May 13, 2024 | 0.651 | 0.692 | 0.651 | 0.624 | 8.50% |
May 08, 2024 | 0.600 | 0.616 | 0.600 | 0.600 | -11.63% |
May 07, 2024 | 0.679 | 0.609 | 0.679 | 0.659 | 0.59% |
May 06, 2024 | 0.675 | 0.695 | 0.675 | 0.675 | 2.58% |
May 03, 2024 | 0.658 | 0.638 | 0.679 | 0.629 | 5.79% |
May 02, 2024 | 0.622 | 0.594 | 0.645 | 0.590 | -0.32% |
Apr 30, 2024 | 0.624 | 0.667 | 0.800 | 0.624 | -32.76% |
Apr 29, 2024 | 0.928 | 0.915 | 0.930 | 0.900 | 2.43% |
Apr 26, 2024 | 0.906 | 0.867 | 0.920 | 0.846 | 8.11% |
Apr 25, 2024 | 0.838 | 0.933 | 0.933 | 0.787 | -8.32% |
Apr 24, 2024 | 0.914 | 0.937 | 0.951 | 0.909 | -2.25% |
Apr 23, 2024 | 0.935 | 0.900 | 0.938 | 0.874 | 6.98% |
Apr 22, 2024 | 0.874 | 0.923 | 0.923 | 0.822 | 1.04% |
Apr 19, 2024 | 0.865 | 0.830 | 0.894 | 0.801 | -6.59% |
Highest: 0.951 | Lowest: 0.590 | Difference: 0.361 | Average: 0.726 | Change %: -29.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review