![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 46.800 | 47.500 | 47.630 | 46.800 | -2.50% |
Jun 27, 2024 | 48.000 | 48.100 | 50.070 | 48.000 | -4.95% |
Jun 26, 2024 | 50.500 | 50.720 | 52.440 | 50.500 | -2.42% |
Jun 25, 2024 | 51.750 | 52.220 | 52.650 | 51.150 | -0.58% |
Jun 24, 2024 | 52.050 | 49.120 | 52.830 | 49.120 | 5.43% |
Jun 21, 2024 | 49.370 | 51.570 | 51.930 | 47.220 | -3.67% |
Jun 20, 2024 | 51.250 | 48.500 | 51.410 | 48.180 | 6.77% |
Jun 19, 2024 | 48.000 | 49.370 | 50.120 | 47.700 | -2.28% |
Jun 18, 2024 | 49.120 | 47.570 | 49.400 | 47.500 | 4.73% |
Jun 17, 2024 | 46.900 | 45.120 | 47.350 | 44.130 | 5.70% |
Jun 14, 2024 | 44.370 | 52.200 | 52.290 | 43.110 | -15.08% |
Jun 13, 2024 | 52.250 | 57.270 | 57.850 | 51.370 | -9.60% |
Jun 12, 2024 | 57.800 | 55.200 | 58.380 | 55.200 | 6.25% |
Jun 11, 2024 | 54.400 | 60.720 | 60.950 | 53.150 | -9.71% |
Jun 10, 2024 | 60.250 | 60.020 | 60.420 | 57.720 | -1.71% |
Jun 07, 2024 | 61.300 | 62.650 | 63.590 | 59.730 | -2.23% |
Jun 06, 2024 | 62.700 | 61.420 | 63.220 | 60.190 | 1.95% |
Jun 05, 2024 | 61.500 | 59.870 | 62.140 | 59.420 | 3.94% |
Jun 04, 2024 | 59.170 | 61.620 | 61.650 | 57.260 | -3.87% |
Jun 03, 2024 | 61.550 | 63.250 | 63.370 | 60.570 | -1.00% |
May 31, 2024 | 62.170 | 60.820 | 62.170 | 59.160 | 2.73% |
May 30, 2024 | 60.520 | 56.370 | 60.820 | 56.370 | 5.31% |
May 29, 2024 | 57.470 | 61.000 | 61.890 | 57.120 | -7.23% |
May 28, 2024 | 61.950 | 63.400 | 64.070 | 61.120 | -2.90% |
Highest: 64.070 | Lowest: 43.110 | Difference: 20.960 | Average: 54.631 | Change %: -26.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review