Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2021 | 0.487 | 0.480 | 0.480 | 0.480 | 5.64% |
Dec 10, 2021 | 0.461 | 0.418 | 0.424 | 0.418 | 3.83% |
Dec 09, 2021 | 0.444 | 0.444 | 0.444 | 0.444 | -11.73% |
Dec 08, 2021 | 0.503 | 0.503 | 0.503 | 0.503 | -4.73% |
Dec 07, 2021 | 0.528 | 0.528 | 0.528 | 0.528 | 7.98% |
Dec 06, 2021 | 0.489 | 0.489 | 0.489 | 0.489 | -2.78% |
Dec 03, 2021 | 0.503 | 0.500 | 0.506 | 0.500 | -0.59% |
Dec 02, 2021 | 0.506 | 0.504 | 0.504 | 0.504 | -14.81% |
Nov 30, 2021 | 0.594 | 0.608 | 0.659 | 0.590 | 1.54% |
Nov 29, 2021 | 0.585 | 0.585 | 0.585 | 0.585 | -11.09% |
Nov 26, 2021 | 0.658 | 0.737 | 0.769 | 0.737 | -11.80% |
Nov 24, 2021 | 0.746 | 0.739 | 0.739 | 0.739 | 9.22% |
Nov 23, 2021 | 0.683 | 0.683 | 0.683 | 0.683 | -34.52% |
Nov 22, 2021 | 1.043 | 1.043 | 1.043 | 1.043 | -10.70% |
Nov 19, 2021 | 1.168 | 1.164 | 1.164 | 1.164 | -6.41% |
Nov 17, 2021 | 1.248 | 1.270 | 1.276 | 1.270 | 5.41% |
Nov 16, 2021 | 1.184 | 1.266 | 1.269 | 1.266 | -3.19% |
Nov 15, 2021 | 1.223 | 1.286 | 1.286 | 1.286 | -4.60% |
Nov 12, 2021 | 1.282 | 1.325 | 1.325 | 1.325 | 1.34% |
Nov 11, 2021 | 1.265 | 1.174 | 1.277 | 1.174 | 4.46% |
Nov 10, 2021 | 1.211 | 1.150 | 1.223 | 1.150 | 18.84% |
Nov 08, 2021 | 1.019 | 1.010 | 1.014 | 1.010 | 9.33% |
Nov 05, 2021 | 0.932 | 0.888 | 0.950 | 0.888 | 5.91% |
Nov 04, 2021 | 0.880 | 0.829 | 0.920 | 0.829 | 21.38% |
Nov 03, 2021 | 0.725 | 0.725 | 0.725 | 0.725 | -6.45% |
Nov 02, 2021 | 0.775 | 0.775 | 0.775 | 0.775 | -17.20% |
Nov 01, 2021 | 0.936 | 0.937 | 0.937 | 0.937 | 3.43% |
Oct 29, 2021 | 0.905 | 0.864 | 0.904 | 0.864 | -6.31% |
Oct 27, 2021 | 0.966 | 0.931 | 0.931 | 0.931 | 3.32% |
Oct 26, 2021 | 0.935 | 1.042 | 1.042 | 1.042 | 91.99% |
Highest: 1.325 | Lowest: 0.418 | Difference: 0.907 | Average: 0.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review