Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 0.0095 | 0.0100 | 0.0101 | 0.0095 | 5.56% |
May 23, 2024 | 0.0090 | 0.0097 | 0.0090 | 0.0087 | 21.62% |
May 20, 2024 | 0.0074 | 0.0088 | 0.0074 | 0.0068 | 10.45% |
May 17, 2024 | 0.0067 | 0.0068 | 0.0071 | 0.0067 | -4.29% |
May 16, 2024 | 0.0070 | 0.0072 | 0.0076 | 0.0070 | -20.45% |
May 14, 2024 | 0.0088 | 0.0074 | 0.0088 | 0.0088 | 8.64% |
May 13, 2024 | 0.0081 | 0.0088 | 0.0088 | 0.0080 | -12.90% |
May 10, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0086 | -11.43% |
May 09, 2024 | 0.0105 | 0.0093 | 0.0105 | 0.0105 | -16.00% |
May 08, 2024 | 0.0125 | 0.0113 | 0.0129 | 0.0120 | 12.61% |
May 07, 2024 | 0.0111 | 0.0121 | 0.0115 | 0.0111 | 3.74% |
May 06, 2024 | 0.0107 | 0.0112 | 0.0112 | 0.0104 | -0.93% |
May 03, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0103 | 13.68% |
May 24, 2024 | 0.0095 | 0.0100 | 0.0101 | 0.0095 | 5.56% |
May 23, 2024 | 0.0090 | 0.0097 | 0.0090 | 0.0087 | 21.62% |
May 20, 2024 | 0.0074 | 0.0088 | 0.0074 | 0.0068 | 10.45% |
May 17, 2024 | 0.0067 | 0.0068 | 0.0071 | 0.0067 | -4.29% |
May 16, 2024 | 0.0070 | 0.0072 | 0.0076 | 0.0070 | -20.45% |
May 14, 2024 | 0.0088 | 0.0074 | 0.0088 | 0.0088 | 8.64% |
May 13, 2024 | 0.0081 | 0.0088 | 0.0088 | 0.0080 | -12.90% |
May 10, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0086 | -11.43% |
May 09, 2024 | 0.0105 | 0.0093 | 0.0105 | 0.0105 | -16.00% |
May 08, 2024 | 0.0125 | 0.0113 | 0.0129 | 0.0120 | 12.61% |
May 07, 2024 | 0.0111 | 0.0121 | 0.0115 | 0.0111 | 3.74% |
May 06, 2024 | 0.0107 | 0.0112 | 0.0112 | 0.0104 | -0.93% |
May 03, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0103 | 2.86% |
May 02, 2024 | 0.0105 | 0.0128 | 0.0130 | 0.0102 | -37.50% |
Apr 30, 2024 | 0.0168 | 0.0154 | 0.0169 | 0.0153 | 9.80% |
Apr 29, 2024 | 0.0153 | 0.0149 | 0.0158 | 0.0148 | -4.38% |
Apr 26, 2024 | 0.0160 | 0.0148 | 0.0162 | 0.0147 | -13.51% |
Highest: 0.0169 | Lowest: 0.0067 | Difference: 0.0102 | Average: 0.0100 | Change %: -48.6487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review