Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.72% |
May 27, 2024 | 1.104 | 1.102 | 1.110 | 1.104 | -0.90% |
May 24, 2024 | 1.114 | 1.118 | 1.140 | 1.107 | 0.18% |
May 23, 2024 | 1.112 | 1.261 | 1.270 | 1.111 | -10.32% |
May 22, 2024 | 1.240 | 1.293 | 1.296 | 1.227 | -4.39% |
May 21, 2024 | 1.297 | 1.282 | 1.299 | 1.275 | 1.01% |
May 20, 2024 | 1.284 | 1.332 | 1.343 | 1.276 | -2.80% |
May 17, 2024 | 1.321 | 1.298 | 1.325 | 1.290 | 0.46% |
May 16, 2024 | 1.315 | 1.313 | 1.340 | 1.295 | 1.00% |
May 15, 2024 | 1.302 | 1.238 | 1.302 | 1.229 | 5.34% |
May 14, 2024 | 1.236 | 1.215 | 1.247 | 1.197 | 1.56% |
May 13, 2024 | 1.217 | 1.238 | 1.260 | 1.213 | -2.17% |
May 10, 2024 | 1.244 | 1.223 | 1.250 | 1.215 | 2.89% |
May 09, 2024 | 1.209 | 1.139 | 1.209 | 1.129 | 5.41% |
May 08, 2024 | 1.147 | 1.112 | 1.148 | 1.096 | 2.96% |
May 07, 2024 | 1.114 | 1.109 | 1.128 | 1.104 | 0.81% |
May 06, 2024 | 1.105 | 1.083 | 1.109 | 1.079 | 2.50% |
May 03, 2024 | 1.078 | 1.042 | 1.093 | 1.036 | 8.56% |
May 02, 2024 | 0.993 | 0.974 | 1.011 | 0.948 | 5.98% |
Apr 30, 2024 | 0.937 | 1.035 | 1.038 | 0.937 | -9.90% |
Apr 29, 2024 | 1.040 | 1.039 | 1.047 | 1.019 | 1.76% |
Highest: 1.343 | Lowest: 0.937 | Difference: 0.406 | Average: 1.168 | Change %: 8.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review